| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Max Buffer ETF - NovemberUS NOVM | 34.14 | 0.00% | 0.00 | 304 | 10.39K | 0.00% | 28.17M | +0.01% | +0.35% | +1.49% | +3.85% |
TrueShares Structured Outcome (November) ETFUS NOVZ | 47.69 | 0.00% | 0.00 | 17 | 833 | 0.00% | 37.20M | -0.68% | -0.61% | +2.44% | +8.06% |
New Providence Acquisition Corp IIUS NPAB | 10.90 | 0.00% | 0.00 | 0 | 0 | 0.00% | 75.56M | 0.00% | 0.00% | 0.00% | 0.00% |
New Providence Acquisition Corp IIUS NPABU | 12.20 | 0.00% | 0.00 | 0 | 0 | 0.00% | 84.58M | 0.00% | 0.00% | 0.00% | 0.00% |
New Providence Acquisition Corp. III/CaymanUS NPACU | 10.59 | 0.00% | 0.00 | 13 | 137.37 | 0.00% | 395.99M | 0.00% | +1.24% | +1.63% | +1.63% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 10.27 | 0.00% | 0.00 | 44.00K | 452.67K | 0.88% | 201.29M | -2.65% | -5.43% | -10.77% | -7.23% |
Neuberger Quality Select ETFUS NQLT | 25.37 | 0.00% | 0.00 | 2K | 57.22K | 0.00% | 48.60M | -1.08% | -2.08% | 0.00% | +1.69% |
NORTHERN REVIVAL ACQUISITION CORPORATIONUS NRAC | 11.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 87.50M | 0.00% | 0.00% | 0.00% | 0.00% |
NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT)US NRACU | 10.93 | 0.00% | 0.00 | 0 | 0 | 0.00% | 86.87M | 0.00% | 0.00% | 0.00% | 0.00% |
Xtrackers RREEF Global Natural Resources ETFUS NRES | 36.19 | 0.00% | 0.00 | 32 | 1.17K | 0.00% | 38.91M | +0.73% | +8.70% | +10.07% | +24.13% |
National Storage AffiliatesUS NSA | 43.41 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.37B | 0.00% | 0.00% | -3.94% | +53.88% |
Nuveen Sustainable Core ETFUS NSCR | 30.46 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.70M | 0.00% | 0.00% | 0.00% | -2.05% |
North Square Growth Opportunities ETFUS NSIG | 24.80 | 0.00% | 0.00 | 8 | 232 | 0.00% | 60.75M | -1.68% | -1.27% | 0.00% | -2.06% |
North Square Disciplined Value ETFUS NSIV | 26.19 | 0.00% | 0.00 | 7 | 221.20 | 0.00% | 77.52M | -0.09% | +0.50% | 0.00% | +4.18% |
Northern Star Investment Corp. IIUS NSTB.U | 10.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
NetSTREIT Corp.US NTST | 20.41 | 0.00% | 0.00 | 873.21K | 17.82M | 1.49% | 2.07B | -0.54% | -2.95% | +0.59% | +15.70% |
NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WTUS NTWOU | 11.65 | 0.00% | 0.00 | 0 | 0 | 0.00% | 280.96M | -1.94% | +9.39% | +9.39% | +6.01% |
Natuzzi SPAUS NTZ | 1.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 11.01M | 0.00% | -25.37% | -56.14% | -57.63% |
Nuveen Dividend Growth - ETF ClassUS NUDG | 63.97 | 0.00% | 0.00 | 6 | 383.89 | 0.00% | 15.99M | -0.91% | -1.93% | +3.16% | +1.72% |
Nuveen U.S. Infrastructure ETFUS NUIF | 24.97 | 0.00% | 0.00 | 17 | 425.84 | 0.00% | 23.72M | -0.27% | -0.02% | 0.00% | -0.48% |