US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PCTEL Inc US PCTI	6.99	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PureCycle Technologies Inc. US PCTTU	11.00	0.00%	0.00	0	0	0.00%	1.30B	0.00%	0.00%	-21.43%	+13.05%
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029 US PDPA	25.17	0.00%	0.00	2K	61.82K	0.00%	171.07M	+0.32%	-0.20%	-0.32%	-0.29%
Peace Acquisition Corp US PECE	9.99	0.00%	0.00	2K	20.11K	0.05%	84.29M	0.00%	+0.60%	+0.87%	+0.91%
Peace Acquisition Corp. US PECEU	10.29	0.00%	0.00	0	0	0.00%	86.82M	0.00%	-0.50%	-2.56%	+2.90%
PepGen Inc. US PEPG	3.18	0.00%	0.00	514.34K	1.64M	4.72%	219.79M	+3.58%	+31.95%	+130.43%	-51.15%
PepperLime Health Acquisition Corp US PEPL	10.91	0.00%	0.00	0	0	0.00%	55.25M	0.00%	0.00%	0.00%	0.00%
PACER PE/VC ETF US PEVC	31.42	0.00%	0.00	14	478.00	0.00%	2.51M	-2.34%	-0.29%	+7.10%	+11.94%
ProShares Global Listed Private Equity ETF US PEX	23.82	0.00%	0.00	84	2.04K	0.00%	11.43M	-1.90%	+0.33%	+9.13%	-3.60%
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF US PEZ	96.24	0.00%	0.00	167	16.00K	0.00%	22.14M	-2.09%	-6.78%	-3.23%	-7.42%
Infracap REIT Preferred ETF US PFFR	17.42	0.00%	0.00	33.20K	578.24K	0.83%	120.20M	-1.08%	-0.71%	-1.02%	-3.33%
PennantPark Floating Rate Capital US PFLT	7.43	0.00%	0.00	747.69K	5.54M	2.69%	737.19M	-0.13%	+1.78%	-7.93%	-19.85%
Flaherty & Crumrine Preferred Income Opportunity Fund US PFO	9.02	0.00%	0.00	21.52K	194.14K	0.33%	117.96M	-0.33%	-0.66%	-1.10%	-4.55%
Portage Fintech Acquisition Corporation US PFTA	10.76	0.00%	0.00	0	0	0.00%	87.16M	0.00%	0.00%	0.00%	0.00%
Portage Fintech Acquisition Corporation US PFTAU	10.85	0.00%	0.00	0	0	0.00%	87.89M	0.00%	0.00%	0.00%	0.00%
Paramount US PGRE	6.60	0.00%	0.00	0	0	0.00%	1.46B	0.00%	0.00%	0.00%	0.00%
PropertyGuru Group Limited US PGRU	6.70	0.00%	0.00	0	0	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%
PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD US PHXM	3.10	0.00%	0.00	0	0	0.00%	18.83M	0.00%	0.00%	0.00%	0.00%
PACER INTERNATIONAL EXPORT LEADERS ETF US PIEL	29.19	0.00%	0.00	9	263.00	0.00%	1.17M	-2.56%	+0.31%	+5.29%	+15.52%
Invesco SteelPath MLP & Energy Infrastructure ETF US PIPE	31.18	0.00%	0.00	60	1.88K	0.00%	67.67M	+0.98%	+4.33%	+5.07%	+29.02%

1 ...228 229 230 231 232 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-losers?page=230"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:229,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"PCTI","nameCN":"PCTEL Inc","changeRate":0,"change":0,"latestPrice":6.99,"close":6.99,"volume":0,"market":"US","high":6.99,"low":6.99,"preClose":6.99,"open":6.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.158069,"lyrPeRate":44.221195,"pbRate":0,"volumeRatio":0,"roa":0.03387,"roe":0.063831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.031474,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9375,"impliedVolPercentile":0},{"symbol":"PCTTU","nameCN":"PureCycle Technologies Inc.","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1301608000,"askSize":100,"bidSize":100,"askPrice":15,"bidPrice":3.78,"week52High":17.8,"week52Low":6.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.130524,"amount":0,"eps":-1.109068,"lyrEps":-1.748344,"lyrPeRate":0,"pbRate":5.464051,"volumeRatio":0,"committee":0,"roa":-0.118415,"roe":-0.677145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1301608000,"shortable":3,"shares":118328000,"floatShares":118328000,"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PDPA","nameCN":"PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029","changeRate":0,"change":0,"latestPrice":25.17,"close":25.17,"volume":2456,"market":"US","high":25.17,"low":25.17,"preClose":25.17,"open":25.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":171067225.41,"askSize":100,"bidSize":100,"askPrice":28.62,"bidPrice":20.25,"week52High":26.63,"week52Low":24.51,"changeRate5Day":0.003189,"changeRate20Day":-0.001983,"changeRate60Day":-0.003168,"changeRateWTD":0.003589,"changeRateMTD":-0.000516,"changeRateQTD":0.000875,"changeRateYTD":-0.002916,"amount":61817.000214,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.343631,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0004,"divideRate":0.079476,"floatMarketCap":0,"shortable":3,"shares":6796473,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.17,"latestTime":"16:04 EDT","volume":2,"amount":50.34,"timestamp":1788465846508,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.17,"latestTime":"16:04 EDT","volume":2,"amount":50.34,"timestamp":1788465846508,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECE","nameCN":"Peace Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":2013,"market":"US","high":9.995,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000367,"peRate":0,"amplitude":0.000501,"marketValue":84290625,"askSize":100,"bidSize":100,"askPrice":10.1,"bidPrice":9.02,"week52High":10.01,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.006042,"changeRate60Day":0.008744,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007056,"changeRateYTD":0.009091,"amount":20111.00027,"eps":-0.07332,"lyrEps":-0.07332,"lyrPeRate":0,"pbRate":2510.592274,"volumeRatio":0.075302,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54780814.35,"shortable":3,"shares":8437500,"floatShares":5483565,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:10 EDT","volume":1,"amount":9.99,"timestamp":1788466205610,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:10 EDT","volume":1,"amount":9.99,"timestamp":1788466205610,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECEU","nameCN":"Peace Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":0,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":86821875,"askSize":100,"bidSize":100,"askPrice":15.43,"bidPrice":9.15,"week52High":11.68,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.004961,"changeRate60Day":-0.025568,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.014368,"changeRateYTD":0.029,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2585.985435,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86821875,"shortable":3,"shares":8437500,"floatShares":8437500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPG","nameCN":"PepGen Inc.","changeRate":0,"change":0,"latestPrice":3.18,"close":3.18,"volume":514335,"market":"US","high":3.25,"low":3.1,"preClose":3.18,"open":3.18,"turnoverRate":0.014233,"peRate":0,"amplitude":0.04717,"marketValue":219786628.56,"askSize":500,"bidSize":617,"askPrice":3.3,"bidPrice":3,"week52High":7.8,"week52Low":1.17,"changeRate5Day":0.035831,"changeRate20Day":0.319502,"changeRate60Day":1.304348,"changeRateWTD":0.032468,"changeRateMTD":0.063545,"changeRateQTD":0.766667,"changeRateYTD":-0.511521,"amount":1636870.956012,"eps":-1.190299,"lyrEps":-2.123428,"lyrPeRate":0,"pbRate":1.838711,"volumeRatio":1.201002,"committee":0.104745,"roa":-0.391157,"roe":-0.754529,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114912798,"shortable":0,"shares":69115292,"floatShares":36136100,"hourTrading":{"tag":"盘后","latestPrice":3.18,"preClose":3.18,"latestTime":"16:10 EDT","volume":464,"amount":1475.52,"timestamp":1788466205611,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.181,"preClose":3.18,"latestTime":"08:54 EDT","volume":3300,"amount":10495.9404,"timestamp":1788440050708,"change":0.0009999999999998899,"changeRate":0.0003144654088049968},"postHourTrading":{"tag":"盘后","latestPrice":3.18,"preClose":3.18,"latestTime":"16:10 EDT","volume":464,"amount":1475.52,"timestamp":1788466205611,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.180000066757202,"preClose":3.180000066757202,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.6731,"impliedVolPercentile":0.1865},{"symbol":"PEPL","nameCN":"PepperLime Health Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":135.346363,"amplitude":0,"marketValue":55246712.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.080608,"lyrEps":0.051188,"lyrPeRate":213.135891,"pbRate":-8.818311,"volumeRatio":0,"roa":-0.004844,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15021531.69,"shortable":3,"shares":5063860,"floatShares":1376859,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEVC","nameCN":"PACER PE/VC ETF","changeRate":0,"change":0,"latestPrice":31.421665,"close":31.421665,"volume":14,"market":"US","high":31.421665,"low":31.421665,"preClose":31.421665,"open":31.421665,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":2513733.2,"askSize":200,"bidSize":200,"askPrice":48.19,"bidPrice":16.07,"week52High":32.45,"week52Low":24.36,"changeRate5Day":-0.023435,"changeRate20Day":-0.002854,"changeRate60Day":0.07095,"changeRateWTD":-0.021751,"changeRateMTD":-0.019568,"changeRateQTD":0.055555,"changeRateYTD":0.119384,"amount":477.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.140845,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.288,"divideRate":0.040991,"floatMarketCap":2513733.2,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":32.1175,"preClose":31.421665,"latestTime":"16:10 EDT","volume":4,"amount":128.47,"timestamp":1788466205121,"change":0.6958349999999989,"changeRate":0.022145070924790233},"postHourTrading":{"tag":"盘后","latestPrice":32.1175,"preClose":31.421665,"latestTime":"16:10 EDT","volume":4,"amount":128.47,"timestamp":1788466205121,"change":0.6958349999999989,"changeRate":0.022145070924790233},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEX","nameCN":"ProShares Global Listed Private Equity ETF","changeRate":0,"change":0,"latestPrice":23.8175,"close":23.8175,"volume":84,"market":"US","high":23.8175,"low":23.8175,"preClose":23.8175,"open":23.8175,"turnoverRate":0.000175,"peRate":2381.750053,"amplitude":0,"marketValue":11432423.8175,"askSize":100,"bidSize":3,"askPrice":31.44,"bidPrice":19.91,"week52High":28.12,"week52Low":20.49,"changeRate5Day":-0.019012,"changeRate20Day":0.003324,"changeRate60Day":0.091329,"changeRateWTD":-0.01715,"changeRateMTD":-0.019327,"changeRateQTD":0.086669,"changeRateYTD":-0.036037,"amount":2038.999992,"eps":0.01,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026498,"committee":-0.941748,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.96,"divideRate":0.082292,"floatMarketCap":11432423.8175,"shortable":3,"shares":480001,"floatShares":480001,"hourTrading":{"tag":"盘后","latestPrice":24.0943,"preClose":23.8175,"latestTime":"16:10 EDT","volume":5,"amount":120.4715,"timestamp":1788466205122,"change":0.2768000000000015,"changeRate":0.011621706728246101},"postHourTrading":{"tag":"盘后","latestPrice":24.0943,"preClose":23.8175,"latestTime":"16:10 EDT","volume":5,"amount":120.4715,"timestamp":1788466205122,"change":0.2768000000000015,"changeRate":0.011621706728246101},"overnightTrading":{"tag":"夜盘","latestPrice":23.8174991607666,"preClose":23.8174991607666,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.1983,"impliedVolPercentile":0.8413},{"symbol":"PEZ","nameCN":"Invesco Dorsey Wright Consumer Cyclicals Momentum ETF","changeRate":0,"change":0,"latestPrice":96.2404,"close":96.2404,"volume":167,"market":"US","high":96.2404,"low":96.2404,"preClose":96.2404,"open":96.2404,"turnoverRate":0.000726,"peRate":24.853293,"amplitude":0,"marketValue":22135292,"askSize":100,"bidSize":3200,"askPrice":97.06,"bidPrice":95.13,"week52High":110.43,"week52Low":90.8095,"changeRate5Day":-0.02088,"changeRate20Day":-0.067757,"changeRate60Day":-0.032285,"changeRateWTD":-0.019383,"changeRateMTD":-0.001856,"changeRateQTD":-0.069602,"changeRateYTD":-0.074215,"amount":15997.000229,"eps":3.87234,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.298108,"committee":0.939394,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2507,"divideRate":0.002605,"floatMarketCap":22135292,"shortable":3,"shares":230000,"floatShares":230000,"hourTrading":{"tag":"盘后","latestPrice":96.1522,"preClose":96.2404,"latestTime":"16:04 EDT","volume":4,"amount":384.6088,"timestamp":1788465846640,"change":-0.0882000000000005,"changeRate":-0.0009164550438277533},"postHourTrading":{"tag":"盘后","latestPrice":96.1522,"preClose":96.2404,"latestTime":"16:04 EDT","volume":4,"amount":384.6088,"timestamp":1788465846640,"change":-0.0882000000000005,"changeRate":-0.0009164550438277533},"impliedVol":0.1326,"impliedVolPercentile":0.5516},{"symbol":"PFFR","nameCN":"Infracap REIT Preferred ETF","changeRate":0,"change":0,"latestPrice":17.42,"close":17.42,"volume":33200,"market":"US","high":17.535,"low":17.39,"preClose":17.42,"open":17.45,"turnoverRate":0.004812,"peRate":0,"amplitude":0.008324,"marketValue":120198069.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.27,"week52Low":17.05,"changeRate5Day":-0.010789,"changeRate20Day":-0.007102,"changeRate60Day":-0.010227,"changeRateWTD":-0.002634,"changeRateMTD":-0.004571,"changeRateQTD":0.001149,"changeRateYTD":-0.033296,"amount":578241.98761,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.21053,"roa":0,"roe":0,"changeRate5Min":0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4633,"divideRate":0.084001,"floatMarketCap":120198069.68,"shortable":3,"shares":6900004,"floatShares":6900004,"hourTrading":{"tag":"盘后","latestPrice":17.42,"preClose":17.42,"latestTime":"16:10 EDT","volume":8,"amount":139.36,"timestamp":1788466205612,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.42,"preClose":17.42,"latestTime":"16:10 EDT","volume":8,"amount":139.36,"timestamp":1788466205612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.420000076293945,"preClose":17.420000076293945,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFLT","nameCN":"PennantPark Floating Rate Capital","changeRate":0,"change":0,"latestPrice":7.43,"close":7.43,"volume":747692,"market":"US","high":7.54,"low":7.34,"preClose":7.43,"open":7.5,"turnoverRate":0.007604,"peRate":14.652029,"amplitude":0.026918,"marketValue":737188967.28,"askSize":4097,"bidSize":200,"askPrice":7.65,"bidPrice":7.45,"week52High":10.295,"week52Low":6.83,"changeRate5Day":-0.001344,"changeRate20Day":0.017808,"changeRate60Day":-0.079306,"changeRateWTD":0.005413,"changeRateMTD":-0.008011,"changeRateQTD":-0.006684,"changeRateYTD":-0.19849,"amount":5536604.868191,"eps":0.507097,"lyrEps":0.717136,"lyrPeRate":10.360657,"pbRate":0.724418,"volumeRatio":1.025118,"committee":-0.906912,"roa":0.050915,"roe":0.047738,"changeRate5Min":0.003647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2108,"divideRate":0.162961,"floatMarketCap":730597048.99,"shortable":3,"shares":99217896,"floatShares":98330693,"hourTrading":{"tag":"盘后","latestPrice":7.45,"preClose":7.43,"latestTime":"16:30 EDT","volume":12909,"amount":95914.12818,"timestamp":1788467451872,"change":0.020000000000000462,"changeRate":0.002691790040376913},"preHourTrading":{"tag":"盘前","latestPrice":7.46,"preClose":7.43,"latestTime":"09:05 EDT","volume":156,"amount":1166.206798,"timestamp":1788440756454,"change":0.03000000000000025,"changeRate":0.00403768506056531},"postHourTrading":{"tag":"盘后","latestPrice":7.45,"preClose":7.43,"latestTime":"16:30 EDT","volume":12909,"amount":95914.12818,"timestamp":1788467451872,"change":0.020000000000000462,"changeRate":0.002691790040376913},"overnightTrading":{"tag":"夜盘","latestPrice":7.429999828338623,"preClose":7.429999828338623,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.5947,"impliedVolPercentile":0.5873},{"symbol":"PFO","nameCN":"Flaherty & Crumrine Preferred Income Opportunity Fund","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":21524,"market":"US","high":9.04,"low":9.01,"preClose":9.02,"open":9.02,"turnoverRate":0.001646,"peRate":9.357138,"amplitude":0.003326,"marketValue":117957480.52,"askSize":300,"bidSize":5,"askPrice":9.35,"bidPrice":8.77,"week52High":9.9,"week52Low":8.85,"changeRate5Day":-0.003315,"changeRate20Day":-0.006608,"changeRate60Day":-0.010965,"changeRateWTD":-0.004415,"changeRateMTD":-0.004415,"changeRateQTD":-0.02381,"changeRateYTD":-0.045503,"amount":194137.006432,"eps":0.96397,"lyrEps":0.805777,"lyrPeRate":11.194164,"pbRate":0.884771,"volumeRatio":1.62713,"committee":-0.967213,"roa":0.036652,"roe":0.095953,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6807,"divideRate":0.075466,"floatMarketCap":117957480.52,"shortable":3,"shares":13077326,"floatShares":13077326,"hourTrading":{"tag":"盘后","latestPrice":9.02,"preClose":9.02,"latestTime":"16:10 EDT","volume":6,"amount":54.12,"timestamp":1788466205123,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.02,"preClose":9.02,"latestTime":"16:10 EDT","volume":6,"amount":54.12,"timestamp":1788466205123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.020000457763672,"preClose":9.020000457763672,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTA","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":0,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87159712.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.76,"week52Low":10.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.147348,"pbRate":-23.575559,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5459494.88,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTAU","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87888743.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":10.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.432967,"pbRate":-23.772752,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5505159.8,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGRE","nameCN":"Paramount","changeRate":0,"change":0,"latestPrice":6.6,"close":6.6,"volume":0,"market":"US","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1464666475.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.85,"week52Low":6.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.445225,"lyrEps":-0.213136,"lyrPeRate":0,"pbRate":0.484357,"volumeRatio":0,"roa":0.005078,"roe":-0.025608,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1224973180.2,"shortable":3,"shares":221919163,"floatShares":185601997,"impliedVol":1.2785,"impliedVolPercentile":0.9208},{"symbol":"PGRU","nameCN":"PropertyGuru Group Limited","changeRate":0,"change":0,"latestPrice":6.7,"close":6.7,"volume":0,"market":"US","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1100687289.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":6.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096413,"lyrEps":-0.071124,"lyrPeRate":0,"pbRate":1.86622,"volumeRatio":0,"roa":-0.008555,"roe":-0.034912,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224219794.7,"shortable":3,"shares":164281685,"floatShares":33465641,"impliedVol":1.5274,"impliedVolPercentile":0},{"symbol":"PHXM","nameCN":"PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD","changeRate":0,"change":0,"latestPrice":3.1,"close":3.1,"volume":0,"market":"US","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18832190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":3.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.097414,"lyrEps":-0.078562,"lyrPeRate":0,"pbRate":0.514091,"volumeRatio":0,"roa":-0.150473,"roe":-0.386165,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13971597.7,"shortable":3,"shares":6074900,"floatShares":4506967,"impliedVol":5.3745,"impliedVolPercentile":0},{"symbol":"PIEL","nameCN":"PACER INTERNATIONAL EXPORT LEADERS ETF","changeRate":0,"change":0,"latestPrice":29.1882,"close":29.1882,"volume":9,"market":"US","high":29.1882,"low":29.1882,"preClose":29.1882,"open":29.1882,"turnoverRate":0.000225,"peRate":0,"amplitude":0,"marketValue":1167528,"askSize":200,"bidSize":200,"askPrice":36.71,"bidPrice":22.03,"week52High":30.2033,"week52Low":24.48,"changeRate5Day":-0.025618,"changeRate20Day":0.003086,"changeRate60Day":0.052886,"changeRateWTD":-0.01925,"changeRateMTD":-0.010868,"changeRateQTD":-0.025016,"changeRateYTD":0.155163,"amount":262.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.703115,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1167528,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIPE","nameCN":"Invesco SteelPath MLP & Energy Infrastructure ETF","changeRate":0,"change":0,"latestPrice":31.184,"close":31.184,"volume":60,"market":"US","high":31.184,"low":31.184,"preClose":31.184,"open":31.184,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":67669311.184,"askSize":200,"bidSize":200,"askPrice":46.66,"bidPrice":15.56,"week52High":31.54,"week52Low":22.8242,"changeRate5Day":0.009812,"changeRate20Day":0.043341,"changeRate60Day":0.050741,"changeRateWTD":0.015345,"changeRateMTD":0.001905,"changeRateQTD":0.042943,"changeRateYTD":0.290205,"amount":1880.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037458,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1394,"divideRate":0.036538,"floatMarketCap":67669311.184,"shortable":3,"shares":2170001,"floatShares":2170001,"hourTrading":{"tag":"盘后","latestPrice":31.0416,"preClose":31.184,"latestTime":"16:10 EDT","volume":7,"amount":217.2912,"timestamp":1788466205614,"change":-0.14240000000000208,"changeRate":-0.004566444330425926},"postHourTrading":{"tag":"盘后","latestPrice":31.0416,"preClose":31.184,"latestTime":"16:10 EDT","volume":7,"amount":217.2912,"timestamp":1788466205614,"change":-0.14240000000000208,"changeRate":-0.004566444330425926},"overnightTrading":{"tag":"夜盘","latestPrice":31.18400001525879,"preClose":31.18400001525879,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}