US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Peak Resources LP US PRB	24.58	0.00%	0.00	0	0	0.00%	357.59M	0.00%	0.00%	0.00%	0.00%
Pearl Holdings Acquisition Corp US PRLH	11.32	0.00%	0.00	0	0	0.00%	81.14M	0.00%	0.00%	0.00%	0.00%
Pros US PRO	23.25	0.00%	0.00	0	0	0.00%	1.12B	0.00%	0.00%	0.00%	0.00%
RCN Pareto Strategic Allocation ETF US PRTO	27.95	0.00%	0.00	10	281.00	0.00%	17.53M	-2.03%	+0.51%	+2.65%	+10.08%
Praxis Impact International ETF US PRXI	25.71	0.00%	0.00	11	293.00	0.00%	5.14M	-0.57%	-0.10%	0.00%	+5.63%
Pacer S&P 500 3ai Top 100 Etf US PSAI	28.08	0.00%	0.00	180	5.10K	0.00%	2.25M	-1.73%	-0.02%	+4.43%	+7.88%
Invesco S&P SmallCap Consumer Discretionary ETF US PSCD	115.82	0.00%	0.00	142	16.48K	0.00%	24.32M	-1.93%	-3.90%	+3.82%	+9.02%
Invesco S&P SmallCap Utilities & Communication Services ETF US PSCU	64.80	0.00%	0.00	127	8.27K	0.00%	16.20M	+0.24%	+1.02%	+0.78%	+12.68%
Pacer Swan SOS Flex (April) ETF US PSFM	35.58	0.00%	0.00	8	285	0.00%	25.80M	+0.03%	+0.59%	+3.16%	+11.78%
Pacer Swan SOS Moderate (January) ETF US PSMD	35.02	0.00%	0.00	7	247.00	0.00%	94.55M	-0.07%	+0.44%	+3.08%	+7.87%
Pacer Swan SOS Moderate (April) ETF US PSMR	32.79	0.00%	0.00	40	1.33K	0.00%	91.80M	+0.02%	+0.54%	+2.64%	+9.82%
Postal Realty Trust, Inc. US PSTL	23.85	0.00%	0.00	298.03K	7.10M	2.05%	721.44M	+1.97%	+4.74%	+1.71%	+47.77%
Plus Therapeutics, Inc. US PSTV	3.87	0.00%	0.00	0	0	0.00%	26.56M	0.00%	0.00%	-29.64%	-69.78%
Patriot Acquisition Corp US PTAC	9.94	0.00%	0.00	8	80	0.00%	217.44M	-0.50%	0.00%	0.00%	-0.30%
Global X PropTech ETF US PTEC	39.56	0.00%	0.00	0	0	0.00%	1.98M	0.00%	0.00%	0.00%	0.00%
Pitanium Limited US PTNM	10.39	0.00%	0.00	0	0	0.00%	238.16M	0.00%	0.00%	0.00%	0.00%
Corgi IP Licensing & Royalties ETF US PTNT	24.45	0.00%	0.00	14	352.00	0.00%	1.10M	-1.84%	-1.86%	-7.55%	-4.46%
Praetorian Acquisition Corp. US PTORU	10.15	0.00%	0.00	2	20	0.00%	344.32M	+0.59%	-0.49%	+1.20%	+1.50%
Provident US PVBC	13.50	0.00%	0.00	0	0	0.00%	240.07M	0.00%	0.00%	0.00%	0.00%
Pacer WealthShield ETF US PWS	33.01	0.00%	0.00	178	6K	0.00%	24.75M	-1.86%	+0.73%	+3.85%	+2.11%

1 ...231 232 233 234 235 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-losers?page=233"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:232,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"PRB","nameCN":"Peak Resources LP","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":0,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357587382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.58,"week52Low":24.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.079431,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149035914,"shortable":3,"shares":14547900,"floatShares":6063300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRLH","nameCN":"Pearl Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.32,"close":11.32,"volume":0,"market":"US","high":11.32,"low":11.32,"preClose":11.32,"open":11.32,"turnoverRate":0,"peRate":168.01734,"amplitude":0,"marketValue":81138284.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":11.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067374,"lyrEps":0.354853,"lyrPeRate":31.900533,"pbRate":-8.325624,"volumeRatio":0,"roa":-0.008221,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24538284.76,"shortable":3,"shares":7167693,"floatShares":2167693,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRO","nameCN":"Pros","changeRate":0,"change":0,"latestPrice":23.25,"close":23.25,"volume":0,"market":"US","high":23.25,"low":23.25,"preClose":23.25,"open":23.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1122923385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.26,"week52Low":14.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297902,"lyrEps":-0.434565,"lyrPeRate":0,"pbRate":-14.740783,"volumeRatio":0,"roa":-0.023907,"roe":-288.965517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935097376.5,"shortable":3,"shares":48297780,"floatShares":40219242,"impliedVol":0.2645,"impliedVolPercentile":0.8713},{"symbol":"PRTO","nameCN":"RCN Pareto Strategic Allocation ETF","changeRate":0,"change":0,"latestPrice":27.9481,"close":27.9481,"volume":10,"market":"US","high":27.9481,"low":27.9481,"preClose":27.9481,"open":27.9481,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":17528712.9428,"askSize":200,"bidSize":100,"askPrice":35.23,"bidPrice":24.59,"week52High":28.5818,"week52Low":24.6845,"changeRate5Day":-0.020272,"changeRate20Day":0.005063,"changeRate60Day":0.026519,"changeRateWTD":-0.007197,"changeRateMTD":-0.00496,"changeRateQTD":0.01504,"changeRateYTD":0.100752,"amount":281.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024963,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17528712.9428,"shortable":3,"shares":627188,"floatShares":627188,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRXI","nameCN":"Praxis Impact International ETF","changeRate":0,"change":0,"latestPrice":25.7113,"close":25.7113,"volume":11,"market":"US","high":25.7113,"low":25.7113,"preClose":25.7113,"open":25.7113,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":5142260,"askSize":200,"bidSize":200,"askPrice":39.01,"bidPrice":13.01,"week52High":26.0223,"week52Low":24.28,"changeRate5Day":-0.005731,"changeRate20Day":-0.000964,"changeRate60Day":0,"changeRateWTD":-0.005108,"changeRateMTD":-0.003739,"changeRateQTD":0.040291,"changeRateYTD":0.056339,"amount":293.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001411,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5142260,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":26.0207,"preClose":25.7113,"latestTime":"16:10 EDT","volume":4,"amount":104.0828,"timestamp":1788466205140,"change":0.3094000000000001,"changeRate":0.012033619459148315},"postHourTrading":{"tag":"盘后","latestPrice":26.0207,"preClose":25.7113,"latestTime":"16:10 EDT","volume":4,"amount":104.0828,"timestamp":1788466205140,"change":0.3094000000000001,"changeRate":0.012033619459148315},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSAI","nameCN":"Pacer S&P 500 3ai Top 100 Etf","changeRate":0,"change":0,"latestPrice":28.081963,"close":28.081963,"volume":180,"market":"US","high":28.081963,"low":28.081963,"preClose":28.081963,"open":28.081963,"turnoverRate":0.00225,"peRate":0,"amplitude":0,"marketValue":2246557.04,"askSize":100,"bidSize":200,"askPrice":31.47,"bidPrice":21.28,"week52High":28.978,"week52Low":25.2635,"changeRate5Day":-0.01733,"changeRate20Day":-0.000229,"changeRate60Day":0.044323,"changeRateWTD":-0.009636,"changeRateMTD":-0.009287,"changeRateQTD":-0.002764,"changeRateYTD":0.078831,"amount":5104.000168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054711,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00331,"divideRate":0.000118,"floatMarketCap":2246557.04,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":28.3891,"preClose":28.081963,"latestTime":"16:10 EDT","volume":6,"amount":170.3346,"timestamp":1788466205142,"change":0.3071370000000009,"changeRate":0.010937162761734317},"postHourTrading":{"tag":"盘后","latestPrice":28.3891,"preClose":28.081963,"latestTime":"16:10 EDT","volume":6,"amount":170.3346,"timestamp":1788466205142,"change":0.3071370000000009,"changeRate":0.010937162761734317},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCD","nameCN":"Invesco S&P SmallCap Consumer Discretionary ETF","changeRate":0,"change":0,"latestPrice":115.8238,"close":115.8238,"volume":142,"market":"US","high":115.8238,"low":115.8238,"preClose":115.8238,"open":115.8238,"turnoverRate":0.000676,"peRate":0,"amplitude":0,"marketValue":24322998,"askSize":50,"bidSize":50,"askPrice":122.69,"bidPrice":104.33,"week52High":122.5715,"week52Low":95.8402,"changeRate5Day":-0.019339,"changeRate20Day":-0.03896,"changeRate60Day":0.038196,"changeRateWTD":-0.020993,"changeRateMTD":-0.004783,"changeRateQTD":-0.021567,"changeRateYTD":0.090237,"amount":16476.999771,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.591928,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1638,"divideRate":0.010048,"floatMarketCap":24322998,"shortable":3,"shares":210000,"floatShares":210000,"hourTrading":{"tag":"盘后","latestPrice":115.7904,"preClose":115.8238,"latestTime":"16:10 EDT","volume":7,"amount":810.5328,"timestamp":1788466205620,"change":-0.03340000000000032,"changeRate":-0.00028836905713679157},"postHourTrading":{"tag":"盘后","latestPrice":115.7904,"preClose":115.8238,"latestTime":"16:10 EDT","volume":7,"amount":810.5328,"timestamp":1788466205620,"change":-0.03340000000000032,"changeRate":-0.00028836905713679157},"impliedVol":0.1883,"impliedVolPercentile":0.2659},{"symbol":"PSCU","nameCN":"Invesco S&P SmallCap Utilities & Communication Services ETF","changeRate":0,"change":0,"latestPrice":64.7978,"close":64.7978,"volume":127,"market":"US","high":64.7978,"low":64.7978,"preClose":64.7978,"open":64.7978,"turnoverRate":0.000508,"peRate":0,"amplitude":0,"marketValue":16199450,"askSize":100,"bidSize":200,"askPrice":72.45,"bidPrice":32.56,"week52High":66.85,"week52Low":55.63,"changeRate5Day":0.002401,"changeRate20Day":0.01016,"changeRate60Day":0.00785,"changeRateWTD":0.004373,"changeRateMTD":0.011454,"changeRateQTD":-0.019071,"changeRateYTD":0.126761,"amount":8272.99987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030849,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6342,"divideRate":0.009787,"floatMarketCap":16199450,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":65.0716,"preClose":64.7978,"latestTime":"16:10 EDT","volume":6,"amount":390.4296,"timestamp":1788466205142,"change":0.2738000000000085,"changeRate":0.004225452098682494},"postHourTrading":{"tag":"盘后","latestPrice":65.0716,"preClose":64.7978,"latestTime":"16:10 EDT","volume":6,"amount":390.4296,"timestamp":1788466205142,"change":0.2738000000000085,"changeRate":0.004225452098682494},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFM","nameCN":"Pacer Swan SOS Flex (April) ETF","changeRate":0,"change":0,"latestPrice":35.58,"close":35.58,"volume":8,"market":"US","high":35.58,"low":35.58,"preClose":35.58,"open":35.58,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":25795500,"askSize":200,"bidSize":200,"askPrice":53.44,"bidPrice":17.82,"week52High":35.58,"week52Low":30.74,"changeRate5Day":0.000281,"changeRate20Day":0.005937,"changeRate60Day":0.031633,"changeRateWTD":0.000562,"changeRateMTD":0.000261,"changeRateQTD":0.020657,"changeRateYTD":0.117845,"amount":285,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053121,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25795500,"shortable":3,"shares":725000,"floatShares":725000,"hourTrading":{"tag":"盘后","latestPrice":35.67,"preClose":35.58,"latestTime":"16:04 EDT","volume":2,"amount":71.34,"timestamp":1788465847287,"change":0.09000000000000341,"changeRate":0.0025295109612142614},"postHourTrading":{"tag":"盘后","latestPrice":35.67,"preClose":35.58,"latestTime":"16:04 EDT","volume":2,"amount":71.34,"timestamp":1788465847287,"change":0.09000000000000341,"changeRate":0.0025295109612142614},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMD","nameCN":"Pacer Swan SOS Moderate (January) ETF","changeRate":0,"change":0,"latestPrice":35.02,"close":35.02,"volume":7,"market":"US","high":35.02,"low":35.02,"preClose":35.02,"open":35.02,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":94554000,"askSize":200,"bidSize":200,"askPrice":52.63,"bidPrice":17.55,"week52High":35.05,"week52Low":30.84,"changeRate5Day":-0.000713,"changeRate20Day":0.00444,"changeRate60Day":0.030758,"changeRateWTD":-0.000571,"changeRateMTD":-0.00036,"changeRateQTD":0.02061,"changeRateYTD":0.0787,"amount":246.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00442,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94554000,"shortable":3,"shares":2700000,"floatShares":2700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMR","nameCN":"Pacer Swan SOS Moderate (April) ETF","changeRate":0,"change":0,"latestPrice":32.785,"close":32.785,"volume":40,"market":"US","high":32.785,"low":32.785,"preClose":32.785,"open":32.785,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":91798000,"askSize":200,"bidSize":200,"askPrice":49.23,"bidPrice":16.41,"week52High":32.79,"week52Low":28.86,"changeRate5Day":0.000153,"changeRate20Day":0.005366,"changeRate60Day":0.026421,"changeRateWTD":0.000153,"changeRateMTD":-0.000152,"changeRateQTD":0.01849,"changeRateYTD":0.098174,"amount":1326.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023969,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91798000,"shortable":3,"shares":2800000,"floatShares":2800000,"hourTrading":{"tag":"盘后","latestPrice":32.86,"preClose":32.785,"latestTime":"16:10 EDT","volume":4,"amount":131.44,"timestamp":1788466205144,"change":0.07500000000000284,"changeRate":0.002287631538813569},"postHourTrading":{"tag":"盘后","latestPrice":32.86,"preClose":32.785,"latestTime":"16:10 EDT","volume":4,"amount":131.44,"timestamp":1788466205144,"change":0.07500000000000284,"changeRate":0.002287631538813569},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSTL","nameCN":"Postal Realty Trust, Inc.","changeRate":0,"change":0,"latestPrice":23.85,"close":23.85,"volume":298027,"market":"US","high":24.1,"low":23.61,"preClose":23.85,"open":24.08,"turnoverRate":0.010344,"peRate":44.356002,"amplitude":0.020545,"marketValue":721435621.05,"askSize":402,"bidSize":17,"askPrice":24.6,"bidPrice":22.14,"week52High":25.22,"week52Low":14.25,"changeRate5Day":0.019667,"changeRate20Day":0.047431,"changeRate60Day":0.017058,"changeRateWTD":0.003366,"changeRateMTD":0.017058,"changeRateQTD":-0.032062,"changeRateYTD":0.477695,"amount":7095259.86249,"eps":0.537695,"lyrEps":0.47,"lyrPeRate":50.744681,"pbRate":2.156036,"volumeRatio":0.972519,"committee":-0.918854,"roa":0.032009,"roe":0.059344,"changeRate5Min":0.00168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9775,"divideRate":0.040985,"floatMarketCap":687154108.05,"shortable":3,"shares":30248873,"floatShares":28811493,"hourTrading":{"tag":"盘后","latestPrice":23.85,"preClose":23.85,"latestTime":"16:15 EDT","volume":5837,"amount":139212.45,"timestamp":1788466500244,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.24,"preClose":23.85,"latestTime":"07:00 EDT","volume":89,"amount":2133.214478,"timestamp":1788433205888,"change":0.389999999999997,"changeRate":0.01635220125786151},"postHourTrading":{"tag":"盘后","latestPrice":23.85,"preClose":23.85,"latestTime":"16:15 EDT","volume":5837,"amount":139212.45,"timestamp":1788466500244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.850000381469727,"preClose":23.850000381469727,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.2036,"impliedVolPercentile":0.1786},{"symbol":"PSTV","nameCN":"Plus Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":3.87,"close":3.87,"volume":0,"market":"US","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26555940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.425,"week52Low":2.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.296364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.114416,"changeRateYTD":-0.697833,"amount":0,"eps":-3.569,"lyrEps":-7.25,"lyrPeRate":0,"pbRate":4.861054,"volumeRatio":0,"roa":-1.353568,"roe":-6.14052,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24989364,"shortable":3,"shares":6862000,"floatShares":6457200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTAC","nameCN":"Patriot Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":8,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":217437500,"askSize":100,"bidSize":100,"askPrice":10.02,"bidPrice":7.49,"week52High":10.1,"week52Low":9.74,"changeRate5Day":-0.005005,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005005,"changeRateMTD":0.001007,"changeRateQTD":-0.003009,"changeRateYTD":-0.003009,"amount":80,"eps":-0.060004,"lyrEps":-0.060004,"lyrPeRate":0,"pbRate":-4348.315168,"volumeRatio":0.021657,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140909440,"shortable":3,"shares":21875000,"floatShares":14176000,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":9.94,"latestTime":"16:04 EDT","volume":1,"amount":10,"timestamp":1788465846301,"change":0.0600000000000005,"changeRate":0.006036217303822988},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":9.94,"latestTime":"16:04 EDT","volume":1,"amount":10,"timestamp":1788465846301,"change":0.0600000000000005,"changeRate":0.006036217303822988},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTEC","nameCN":"Global X PropTech ETF","changeRate":0,"change":0,"latestPrice":39.56,"close":39.56,"volume":0,"market":"US","high":39.56,"low":39.56,"preClose":39.56,"open":39.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":39.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005561,"floatMarketCap":1978000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.091,"impliedVolPercentile":0.9444},{"symbol":"PTNM","nameCN":"Pitanium Limited","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238164775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.54,"week52Low":1.9201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.125117,"lyrEps":-0.125117,"lyrPeRate":0,"pbRate":5.892426,"volumeRatio":0,"roa":-0.322703,"roe":-0.809583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34763277.6,"shortable":3,"shares":22922500,"floatShares":3345840,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTNT","nameCN":"Corgi IP Licensing & Royalties ETF","changeRate":0,"change":0,"latestPrice":24.4488,"close":24.4488,"volume":14,"market":"US","high":24.4488,"low":24.4488,"preClose":24.4488,"open":24.4488,"turnoverRate":0.000311,"peRate":0,"amplitude":0,"marketValue":1100196,"askSize":200,"bidSize":200,"askPrice":36.75,"bidPrice":12.25,"week52High":27.924,"week52Low":23.36,"changeRate5Day":-0.018412,"changeRate20Day":-0.018621,"changeRate60Day":-0.075481,"changeRateWTD":-0.012545,"changeRateMTD":-0.009484,"changeRateQTD":-0.067431,"changeRateYTD":-0.044596,"amount":351.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.095953,"volumeRatio":0.069307,"committee":0,"roa":-0.702596,"roe":-3.786712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1100196,"shortable":3,"shares":45000,"floatShares":45000,"hourTrading":{"tag":"盘后","latestPrice":24.5101,"preClose":24.4488,"latestTime":"16:10 EDT","volume":6,"amount":147.0606,"timestamp":1788466205146,"change":0.0613000000000028,"changeRate":0.002507280520925477},"postHourTrading":{"tag":"盘后","latestPrice":24.5101,"preClose":24.4488,"latestTime":"16:10 EDT","volume":6,"amount":147.0606,"timestamp":1788466205146,"change":0.0613000000000028,"changeRate":0.002507280520925477},"impliedVol":0.3517,"impliedVolPercentile":0.2361},{"symbol":"PTORU","nameCN":"Praetorian Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":2,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344319465,"askSize":100,"bidSize":1000,"askPrice":11.39,"bidPrice":10.05,"week52High":11.05,"week52Low":8.9,"changeRate5Day":0.005946,"changeRate20Day":-0.004892,"changeRate60Day":0.011964,"changeRateWTD":-0.00782,"changeRateMTD":0,"changeRateQTD":0.00495,"changeRateYTD":0.015,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14225.725706,"volumeRatio":0.00485,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344319465,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PVBC","nameCN":"Provident","changeRate":0,"change":0,"latestPrice":13.5,"close":13.5,"volume":0,"market":"US","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0,"peRate":18.290824,"amplitude":0,"marketValue":240069771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.75,"week52Low":12.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.738075,"lyrEps":0.434676,"lyrPeRate":31.057615,"pbRate":0.99602,"volumeRatio":0,"roa":0.007991,"roe":0.053708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219343950,"shortable":3,"shares":17782946,"floatShares":16247700,"impliedVol":0.1939,"impliedVolPercentile":0.4138},{"symbol":"PWS","nameCN":"Pacer WealthShield ETF","changeRate":0,"change":0,"latestPrice":33.005676,"close":33.005676,"volume":178,"market":"US","high":33.005676,"low":33.005676,"preClose":33.005676,"open":33.005676,"turnoverRate":0.000237,"peRate":0,"amplitude":0,"marketValue":24754290.0057,"askSize":200,"bidSize":200,"askPrice":49.72,"bidPrice":16.58,"week52High":33.83,"week52Low":31.15,"changeRate5Day":-0.018556,"changeRate20Day":0.007346,"changeRate60Day":0.038476,"changeRateWTD":-0.007259,"changeRateMTD":-0.008541,"changeRateQTD":0.00574,"changeRateYTD":0.021098,"amount":5874,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.156939,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4222,"divideRate":0.012792,"floatMarketCap":24754290.005676,"shortable":3,"shares":750001,"floatShares":750001,"hourTrading":{"tag":"盘后","latestPrice":33.6708,"preClose":33.005676,"latestTime":"16:10 EDT","volume":6,"amount":202.0248,"timestamp":1788466205148,"change":0.6651239999999987,"changeRate":0.020151806616534644},"postHourTrading":{"tag":"盘后","latestPrice":33.6708,"preClose":33.005676,"latestTime":"16:10 EDT","volume":6,"amount":202.0248,"timestamp":1788466205148,"change":0.6651239999999987,"changeRate":0.020151806616534644},"impliedVol":0,"impliedVolPercentile":0}]}}}