US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND US QSML	34.58	0.00%	0.00	41	1.44K	0.00%	12.10M	-1.70%	-0.23%	+10.25%	+18.94%
Innovator Growth Accelerated Plus ETF - April US QTAP	52.38	0.00%	0.00	107	5.62K	0.00%	22.26M	-0.08%	+1.25%	+3.61%	+16.95%
Defiance Long Pure Quantum ETF US QTUP	15.99	0.00%	0.00	24.10K	385.35K	1.56%	14.55M	-7.79%	-7.25%	-13.85%	-21.04%
Corgi QBTS 2x Daily ETF US QUA	12.90	0.00%	0.00	21	288.00	0.00%	193.48K	-15.80%	-31.84%	0.00%	-43.40%
QUANTUMSPHERE ACQUISITION CORP. US QUMS	10.33	0.00%	0.00	139	1.44K	0.00%	117.83M	+0.10%	+0.29%	+1.08%	+3.20%
Quantumsphere US QUMSU	10.33	0.00%	0.00	2	22	0.00%	117.83M	0.00%	0.00%	0.00%	+1.47%
QVC Group Inc. US QVCGA	0.3400	0.00%	0.0000	0	0	0.00%	2.69M	0.00%	0.00%	0.00%	-96.75%
GLOBAL X NASDAQ 100 ESG COVERED CALL ETF US QYLE	26.92	0.00%	0.00	0	0	0.00%	2.15M	0.00%	0.00%	0.00%	0.00%
Real Asset Acquisition Corp US RAAQ	13.42	0.00%	0.00	0	0	0.00%	308.66M	0.00%	0.00%	+24.03%	+31.31%
Real Asset Acquisition Corp. US RAAQU	13.00	0.00%	0.00	0	0	0.00%	299.00M	0.00%	0.00%	-2.33%	+25.00%
Reckoner Yield Enhanced AAA CLO Reinvesting ETF US RAAR	51.29	0.00%	0.00	113	5.83K	0.00%	12.82M	+0.06%	+0.30%	+1.19%	+2.64%
Reckoner Yield Enhanced AAA CLO Annual ETF US RAAY	102.71	0.00%	0.00	19	1.95K	0.00%	15.41M	+0.15%	+0.41%	+3.03%	+2.67%
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP US RAC.U	10.65	0.00%	0.00	0	0	0.00%	313.22M	0.00%	0.00%	0.00%	-0.93%
Relativity Acquisition Corp US RACYU	12.99	0.00%	0.00	0	0	0.00%	186.73M	0.00%	0.00%	0.00%	0.00%
RanMarine Technology B.V. US RAN	5.48	0.00%	0.00	0	0	0.00%	64.29M	0.00%	0.00%	0.00%	0.00%
Range Capital Acquisition Corp US RANG	10.76	0.00%	0.00	13	145.00	0.00%	72.07M	-0.37%	+0.28%	+1.32%	+3.26%
RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT US RANGU	11.32	0.00%	0.00	0	0	0.00%	181.04M	0.00%	+4.48%	+4.48%	+2.86%
Global X Solar ETF US RAYS	10.09	0.00%	0.00	0	0	0.00%	5.05M	0.00%	0.00%	0.00%	0.00%
ProShares Russell 2000 Dynamic Buffer ETF US RB	47.11	0.00%	0.00	10	513.00	0.00%	1.18M	+0.27%	+0.02%	+2.55%	+7.73%
Perception Capital Corp IV US RCFA	11.45	0.00%	0.00	0	0	0.00%	78.30M	0.00%	0.00%	0.00%	0.00%

1 ...234 235 236 237 238 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-losers?page=236"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:235,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"QSML","nameCN":"WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND","changeRate":0,"change":0,"latestPrice":34.5764,"close":34.5764,"volume":41,"market":"US","high":34.5764,"low":34.5764,"preClose":34.5764,"open":34.5764,"turnoverRate":0.000117,"peRate":0,"amplitude":0,"marketValue":12101740,"askSize":200,"bidSize":200,"askPrice":52.12,"bidPrice":17.38,"week52High":35.37,"week52Low":26.684,"changeRate5Day":-0.016981,"changeRate20Day":-0.002349,"changeRate60Day":0.1025,"changeRateWTD":-0.013129,"changeRateMTD":-0.005951,"changeRateQTD":0.039629,"changeRateYTD":0.189415,"amount":1437.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016798,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1774,"divideRate":0.005131,"floatMarketCap":12101740,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":34.7699,"preClose":34.5764,"latestTime":"16:10 EDT","volume":6,"amount":208.51962,"timestamp":1788466205158,"change":0.19350000000000023,"changeRate":0.005596302680441001},"postHourTrading":{"tag":"盘后","latestPrice":34.7699,"preClose":34.5764,"latestTime":"16:10 EDT","volume":6,"amount":208.51962,"timestamp":1788466205158,"change":0.19350000000000023,"changeRate":0.005596302680441001},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QTAP","nameCN":"Innovator Growth Accelerated Plus ETF - April","changeRate":0,"change":0,"latestPrice":52.38,"close":52.38,"volume":107,"market":"US","high":52.38,"low":52.38,"preClose":52.38,"open":52.38,"turnoverRate":0.000252,"peRate":0,"amplitude":0,"marketValue":22261500,"askSize":100,"bidSize":200,"askPrice":60.24,"bidPrice":26.27,"week52High":52.485,"week52Low":42.6,"changeRate5Day":-0.000757,"changeRate20Day":0.012473,"changeRate60Day":0.036124,"changeRateWTD":0.000076,"changeRateMTD":-0.002001,"changeRateQTD":0.022502,"changeRateYTD":0.169457,"amount":5620.000057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060472,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22261500,"shortable":3,"shares":425000,"floatShares":425000,"hourTrading":{"tag":"盘后","latestPrice":52.59,"preClose":52.38,"latestTime":"16:10 EDT","volume":5,"amount":262.95,"timestamp":1788466205159,"change":0.21000000000000085,"changeRate":0.004009163802978252},"postHourTrading":{"tag":"盘后","latestPrice":52.59,"preClose":52.38,"latestTime":"16:10 EDT","volume":5,"amount":262.95,"timestamp":1788466205159,"change":0.21000000000000085,"changeRate":0.004009163802978252},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QTUP","nameCN":"Defiance Long Pure Quantum ETF","changeRate":0,"change":0,"latestPrice":15.99,"close":15.99,"volume":24098,"market":"US","high":16.11,"low":15.86,"preClose":15.99,"open":16.06,"turnoverRate":0.026481,"peRate":0,"amplitude":0.015635,"marketValue":14550900,"askSize":100,"bidSize":100,"askPrice":17.51,"bidPrice":14.45,"week52High":24.58,"week52Low":14.187,"changeRate5Day":-0.077855,"changeRate20Day":-0.072506,"changeRate60Day":-0.13847,"changeRateWTD":-0.016,"changeRateMTD":-0.013572,"changeRateQTD":-0.288226,"changeRateYTD":-0.21037,"amount":385345.997322,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.383433,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.003137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14550900,"shortable":3,"shares":910000,"floatShares":910000,"hourTrading":{"tag":"盘后","latestPrice":15.88,"preClose":15.99,"latestTime":"16:40 EDT","volume":10,"amount":159.79,"timestamp":1788468028524,"change":-0.10999999999999943,"changeRate":-0.006879299562226356},"preHourTrading":{"tag":"盘前","latestPrice":16.32,"preClose":15.99,"latestTime":"09:07 EDT","volume":260,"amount":4238.39988,"timestamp":1788440854408,"change":0.33000000000000007,"changeRate":0.020637898686679177},"postHourTrading":{"tag":"盘后","latestPrice":15.88,"preClose":15.99,"latestTime":"16:40 EDT","volume":10,"amount":159.79,"timestamp":1788468028524,"change":-0.10999999999999943,"changeRate":-0.006879299562226356},"overnightTrading":{"tag":"夜盘","latestPrice":16,"preClose":15.989999771118164,"latestTime":"20260903 04:00 EDT","volume":102,"amount":1632,"timestamp":1788422401820,"change":0.010000228881835938,"changeRate":0.0006254051923064306},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QUA","nameCN":"Corgi QBTS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":12.8988,"close":12.8988,"volume":21,"market":"US","high":12.8988,"low":12.8988,"preClose":12.8988,"open":12.8988,"turnoverRate":0.0014,"peRate":0,"amplitude":0,"marketValue":193482,"askSize":200,"bidSize":100,"askPrice":19.89,"bidPrice":11.96,"week52High":23.912,"week52Low":12.8988,"changeRate5Day":-0.158042,"changeRate20Day":-0.318436,"changeRate60Day":0,"changeRateWTD":-0.056471,"changeRateMTD":-0.079282,"changeRateQTD":-0.434015,"changeRateYTD":-0.434015,"amount":288.000003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.311572,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193482,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":13.378,"preClose":12.8988,"latestTime":"16:10 EDT","volume":3,"amount":40.134,"timestamp":1788466205160,"change":0.4792000000000005,"changeRate":0.03715074270474777},"postHourTrading":{"tag":"盘后","latestPrice":13.378,"preClose":12.8988,"latestTime":"16:10 EDT","volume":3,"amount":40.134,"timestamp":1788466205160,"change":0.4792000000000005,"changeRate":0.03715074270474777},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QUMS","nameCN":"QUANTUMSPHERE ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":139,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0.000017,"peRate":75.162802,"amplitude":0,"marketValue":117831211,"askSize":100,"bidSize":100,"askPrice":11.21,"bidPrice":9.44,"week52High":10.33,"week52Low":9.92,"changeRate5Day":0.000969,"changeRate20Day":0.002913,"changeRate60Day":0.010763,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010763,"changeRateYTD":0.031968,"amount":1437.999975,"eps":0.137435,"lyrEps":0.11646,"lyrPeRate":88.699983,"pbRate":-34.569773,"volumeRatio":0.02871,"committee":0,"roa":-0.015743,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85531976.47,"shortable":3,"shares":11406700,"floatShares":8279959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QUMSU","nameCN":"Quantumsphere","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":2,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0,"peRate":75.158247,"amplitude":0,"marketValue":117830178,"askSize":100,"bidSize":100,"askPrice":12.58,"bidPrice":7.8,"week52High":10.99,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014735,"amount":22,"eps":0.137443,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.56947,"volumeRatio":0.333325,"committee":0,"roa":-0.015743,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89515813.28,"shortable":3,"shares":11406600,"floatShares":8665616,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QVCGA","nameCN":"QVC Group Inc.","changeRate":0,"change":0,"latestPrice":0.34,"close":0.34,"volume":0,"market":"US","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2690035.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.98,"week52Low":0.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.967495,"amount":0,"eps":-302.970001,"lyrEps":-162.878787,"lyrPeRate":0,"pbRate":-0.002742,"volumeRatio":0,"roa":0.039387,"roe":-0.39761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2271948,"shortable":3,"shares":7911869,"floatShares":6682200,"impliedVol":0.5443,"impliedVolPercentile":0.0719},{"symbol":"QYLE","nameCN":"GLOBAL X NASDAQ 100 ESG COVERED CALL ETF","changeRate":0,"change":0,"latestPrice":26.92,"close":26.92,"volume":0,"market":"US","high":26.92,"low":26.92,"preClose":26.92,"open":26.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2153600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.92,"week52Low":26.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2153600,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"RAAQ","nameCN":"Real Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":13.42,"close":13.42,"volume":0,"market":"US","high":13.42,"low":13.42,"preClose":13.42,"open":13.42,"turnoverRate":0,"peRate":55.906144,"amplitude":0,"marketValue":308660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.240296,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.242593,"changeRateYTD":0.313112,"amount":0,"eps":0.240045,"lyrEps":0.247214,"lyrPeRate":54.284951,"pbRate":-50.833509,"volumeRatio":0,"roa":-0.002622,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194992680.52,"shortable":3,"shares":23000000,"floatShares":14530006,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAQU","nameCN":"Real Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":54.156473,"amplitude":0,"marketValue":299000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.73,"week52Low":9.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.023291,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015625,"changeRateYTD":0.25,"amount":0,"eps":0.240045,"lyrEps":0,"lyrPeRate":0,"pbRate":-51.267745,"volumeRatio":0,"roa":-0.002622,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208000000,"shortable":3,"shares":23000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAR","nameCN":"Reckoner Yield Enhanced AAA CLO Reinvesting ETF","changeRate":0,"change":0,"latestPrice":51.29,"close":51.29,"volume":113,"market":"US","high":51.29,"low":51.29,"preClose":51.29,"open":51.29,"turnoverRate":0.000452,"peRate":0,"amplitude":0,"marketValue":12822500,"askSize":100,"bidSize":132,"askPrice":58,"bidPrice":51.25,"week52High":51.6,"week52Low":49.7399,"changeRate5Day":0.000585,"changeRate20Day":0.003031,"changeRate60Day":0.011936,"changeRateWTD":-0.000195,"changeRateMTD":0.000195,"changeRateQTD":0.013937,"changeRateYTD":0.026418,"amount":5828.000088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.453451,"committee":0.137931,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12822500,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":51.345,"preClose":51.29,"latestTime":"16:10 EDT","volume":6,"amount":308.07,"timestamp":1788466205161,"change":0.054999999999999716,"changeRate":0.0010723337882628137},"postHourTrading":{"tag":"盘后","latestPrice":51.345,"preClose":51.29,"latestTime":"16:10 EDT","volume":6,"amount":308.07,"timestamp":1788466205161,"change":0.054999999999999716,"changeRate":0.0010723337882628137},"impliedVol":0.0789,"impliedVolPercentile":0.1077},{"symbol":"RAAY","nameCN":"Reckoner Yield Enhanced AAA CLO Annual ETF","changeRate":0,"change":0,"latestPrice":102.705,"close":102.705,"volume":19,"market":"US","high":102.705,"low":102.705,"preClose":102.705,"open":102.705,"turnoverRate":0.000127,"peRate":0,"amplitude":0,"marketValue":15405750,"askSize":200,"bidSize":200,"askPrice":154.05,"bidPrice":51.36,"week52High":102.705,"week52Low":99.61,"changeRate5Day":0.001513,"changeRate20Day":0.004125,"changeRate60Day":0.030303,"changeRateWTD":0.000975,"changeRateMTD":0.000732,"changeRateQTD":0.030303,"changeRateYTD":0.026742,"amount":1951.999947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.583345,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15405750,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":102.705,"preClose":102.705,"latestTime":"16:00 EDT","volume":1,"amount":102.705,"timestamp":1788465619431,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":102.705,"preClose":102.705,"latestTime":"16:00 EDT","volume":1,"amount":102.705,"timestamp":1788465619431,"change":0,"changeRate":0},"impliedVol":0.0665,"impliedVolPercentile":0.0923},{"symbol":"RAC.U","nameCN":"RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":32.489225,"amplitude":0,"marketValue":313216500,"askSize":100,"bidSize":100,"askPrice":12.97,"bidPrice":8.04,"week52High":11.5,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009302,"amount":0,"eps":0.327801,"lyrEps":0.252251,"lyrPeRate":42.219852,"pbRate":-39.703439,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243744420,"shortable":3,"shares":29410000,"floatShares":22886800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RACYU","nameCN":"Relativity Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.99,"close":12.99,"volume":0,"market":"US","high":12.99,"low":12.99,"preClose":12.99,"open":12.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.99,"week52Low":12.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.4251,"lyrEps":0.28714,"lyrPeRate":45.239256,"pbRate":-88.542116,"volumeRatio":0,"roa":-0.019446,"roe":4.263917,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186731250,"shortable":3,"shares":14375000,"floatShares":14375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAN","nameCN":"RanMarine Technology B.V.","changeRate":0,"change":0,"latestPrice":5.48,"close":5.48,"volume":0,"market":"US","high":5.48,"low":5.48,"preClose":5.48,"open":5.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64285332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.48,"week52Low":5.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891662,"lyrEps":-0.529676,"lyrPeRate":0,"pbRate":-7.929982,"volumeRatio":0,"roa":-0.54546,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8603600,"shortable":3,"shares":11730900,"floatShares":1570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANG","nameCN":"Range Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":13,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0.000006,"peRate":46.068152,"amplitude":0,"marketValue":72070480,"askSize":100,"bidSize":100,"askPrice":10.9,"bidPrice":9.64,"week52High":11.665,"week52Low":10.25,"changeRate5Day":-0.003704,"changeRate20Day":0.002796,"changeRate60Day":0.013183,"changeRateWTD":-0.00278,"changeRateMTD":0,"changeRateQTD":0.006078,"changeRateYTD":0.03263,"amount":144.999995,"eps":0.233567,"lyrEps":0.251758,"lyrPeRate":42.739456,"pbRate":0.6124,"volumeRatio":0.001046,"committee":0,"roa":-0.004506,"roe":7.633978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23246980,"shortable":3,"shares":6698000,"floatShares":2160500,"hourTrading":{"tag":"盘后","latestPrice":10.73,"preClose":10.76,"latestTime":"16:10 EDT","volume":4,"amount":42.92,"timestamp":1788466205162,"change":-0.02999999999999936,"changeRate":-0.0027881040892192713},"postHourTrading":{"tag":"盘后","latestPrice":10.73,"preClose":10.76,"latestTime":"16:10 EDT","volume":4,"amount":42.92,"timestamp":1788466205162,"change":-0.02999999999999936,"changeRate":-0.0027881040892192713},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANGU","nameCN":"RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT","changeRate":0,"change":0,"latestPrice":11.3151,"close":11.3151,"volume":0,"market":"US","high":11.3151,"low":11.3151,"preClose":11.3151,"open":11.3151,"turnoverRate":0,"peRate":48.60438,"amplitude":0,"marketValue":181041600,"askSize":98,"bidSize":100,"askPrice":13.2,"bidPrice":8.25,"week52High":11.9,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0.044792,"changeRate60Day":0.044792,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.043828,"changeRateYTD":0.028645,"amount":0,"eps":0.2328,"lyrEps":0,"lyrPeRate":0,"pbRate":213.860656,"volumeRatio":0,"committee":0.010101,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134520064.2144,"shortable":3,"shares":16000000,"floatShares":11888544,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAYS","nameCN":"Global X Solar ETF","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04239,"divideRate":0.004201,"floatMarketCap":5045000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0.7504,"impliedVolPercentile":0.9936},{"symbol":"RB","nameCN":"ProShares Russell 2000 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":47.1113,"close":47.1113,"volume":10,"market":"US","high":47.1113,"low":47.1113,"preClose":47.1113,"open":47.1113,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":1177829.6113,"askSize":200,"bidSize":200,"askPrice":70.68,"bidPrice":23.56,"week52High":47.2782,"week52Low":40.87,"changeRate5Day":0.002707,"changeRate20Day":0.000244,"changeRate60Day":0.025494,"changeRateWTD":0.003863,"changeRateMTD":0.003878,"changeRateQTD":0.00924,"changeRateYTD":0.077327,"amount":512.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100401,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0653,"divideRate":0.022612,"floatMarketCap":1177829.6113,"shortable":3,"shares":25001,"floatShares":25001,"hourTrading":{"tag":"盘后","latestPrice":47.0931,"preClose":47.1113,"latestTime":"16:00 EDT","volume":1,"amount":47.0931,"timestamp":1788465616056,"change":-0.018200000000000216,"changeRate":-0.00038631920579564174},"postHourTrading":{"tag":"盘后","latestPrice":47.0931,"preClose":47.1113,"latestTime":"16:00 EDT","volume":1,"amount":47.0931,"timestamp":1788465616056,"change":-0.018200000000000216,"changeRate":-0.00038631920579564174},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCFA","nameCN":"Perception Capital Corp IV","changeRate":0,"change":0,"latestPrice":11.45,"close":11.45,"volume":0,"market":"US","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":31.657381,"amplitude":0,"marketValue":78301970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":11.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.361685,"lyrEps":0.231763,"lyrPeRate":49.403917,"pbRate":-25.187922,"volumeRatio":0,"roa":-0.01174,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55162344.4,"shortable":3,"shares":6838600,"floatShares":4817672,"impliedVol":0,"impliedVolPercentile":0}]}}}