| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares Emerging Markets Quality Low Volatility Index FundUS QLVE | 34.20 | 0.00% | 0.00 | 98 | 3.34K | 0.00% | 17.10M | +0.37% | +3.08% | +3.12% | +16.15% |
QMMM Holdings Limited.US QMMM | 119.40 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.83B | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi Growth & Technology 10% Structured Buffer ETF - May SeriesUS QMY | 25.85 | 0.00% | 0.00 | 8 | 207 | 0.00% | 2.71M | -0.86% | +0.33% | +0.68% | +1.74% |
Qomolangma Acquisition CorpUS QOMO | 11.55 | 0.00% | 0.00 | 0 | 0 | 0.00% | 28.88M | 0.00% | 0.00% | 0.00% | 0.00% |
Qomolangma Acquisition CorpUS QOMOU | 11.31 | 0.00% | 0.00 | 0 | 0 | 0.00% | 62.58M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi Growth & Technology 15% Structured Buffer ETF - August SeriesUS QQAU | 25.46 | 0.00% | 0.00 | 6 | 153 | 0.00% | 1.15M | -0.55% | +0.52% | 0.00% | +0.18% |
Invesco QQQ Hedged Advantage ETFUS QQHG | 65.73 | 0.00% | 0.00 | 22 | 1.51K | 0.00% | 13.15M | -1.09% | -0.78% | +1.14% | +9.47% |
INVESCO ESG NASDAQ NEXT GEN 100 ETFUS QQJG | 24.82 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.82M | 0.00% | 0.00% | 0.00% | -11.38% |
Corgi Growth & Technology 15% Structured Buffer ETF - July SeriesUS QQJL | 25.11 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 1.38M | -0.71% | +0.17% | 0.00% | +0.92% |
Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesUS QQJN | 24.79 | 0.00% | 0.00 | 6 | 149.00 | 0.00% | 1.24M | -0.77% | +0.13% | +1.32% | -1.45% |
Invesco QQQ Low Volatility ETFUS QQLV | 25.24 | 0.00% | 0.00 | 129 | 3.28K | 0.00% | 2.27M | -0.77% | -1.42% | +2.30% | +4.80% |
Corgi Growth & Technology 15% Structured Buffer ETF - May SeriesUS QQMY | 26.00 | 0.00% | 0.00 | 13 | 339.00 | 0.00% | 3.12M | -0.40% | +0.66% | +2.03% | +3.50% |
Tradr 2X Long Triple Q Weekly ETFUS QQQW | 30.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.52M | 0.00% | 0.00% | 0.00% | 0.00% |
ProShares Ultra QQQ Top 30US QQXL | 53.00 | 0.00% | 0.00 | 796 | 42.53K | 0.00% | 5.30M | -2.54% | -3.47% | -4.10% | +22.68% |
QUASAREDGE ACQUISITION CORPORATIONUS QRED | 10.05 | 0.00% | 0.00 | 14.44K | 145.04K | 0.11% | 160.83M | +0.20% | +0.50% | +1.01% | +1.52% |
QUASAREDGE ACQUISITION CORPUS QRED.U | 10.28 | 0.00% | 0.00 | 0 | 0 | 0.00% | 164.51M | +1.08% | +1.08% | +1.78% | +2.80% |
Quest ResourceUS QRHC | 1.38 | 0.00% | 0.00 | 7K | 9.85K | 5.43% | 29.00M | -4.17% | +8.66% | -1.43% | -25.81% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.61 | 0.00% | 0.00 | 13 | 147.00 | 0.00% | 107.53M | +0.09% | -0.09% | +1.05% | +3.71% |
Quartzsea Acquisition Corp.US QSEAU | 10.71 | 0.00% | 0.00 | 1 | 11 | 0.00% | 108.54M | 0.00% | 0.00% | 0.00% | +2.68% |
Quantum-Si Inc.US QSI | 0.7610 | 0.00% | 0.0000 | 958.14K | 734.30K | 3.44% | 165.72M | -5.24% | +0.79% | -22.91% | -30.82% |