US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RF Acquisition Corp. III US RFAMU	10.03	0.00%	0.00	110	1.10K	0.00%	139.75M	+0.30%	+0.30%	+0.20%	+0.30%
First Trust RiverFront Dynamic Europe ETF US RFEU	76.24	0.00%	0.00	0	0	0.00%	7.62M	0.00%	0.00%	0.00%	+1.15%
RiverNorth Flexible Municipal Income Fund II Inc US RFMZ	12.90	0.00%	0.00	33.01K	426.96K	1.05%	314.14M	-1.30%	-1.53%	-3.37%	+1.90%
Corgi RGTI 2x Daily ETF US RGTC	20.52	0.00%	0.00	6	127.00	0.00%	205.16K	-18.91%	-23.48%	0.00%	-22.55%
RH TACTICAL OUTLOOK ETF US RHTX	20.20	0.00%	0.00	11	234.00	0.00%	7.95M	-1.94%	-0.16%	+1.80%	+7.98%
RIBBON ACQUISITION CORP US RIBB	10.85	0.00%	0.00	366.65K	4.00M	0.46%	54.40M	-0.09%	+0.28%	+0.65%	+4.53%
Ribbon Acquisition Corp US RIBBU	14.45	0.00%	0.00	66	817.00	0.00%	93.49M	+31.36%	+34.17%	+21.53%	+37.88%
Transocean Partners LLC US RIGP	17.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Indexperts Gorilla Aggressive Growth ETF US RILA	12.04	0.00%	0.00	95	1.15K	0.00%	43.92M	-3.03%	-2.00%	+1.92%	+3.22%
B. Riley Financial, Inc. 6.875% Senior Notes due 2023 US RILYI	25.63	0.00%	0.00	0	0	0.00%	669.65M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYK	25.23	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.10%
B. Riley Financial Inc US RILYM	25.11	0.00%	0.00	0	0	0.00%	115.51M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYO	25.13	0.00%	0.00	0	0	0.00%	656.69M	0.00%	0.00%	0.00%	0.00%
Corgi RIVN 2x Daily ETF US RIVC	19.17	0.00%	0.00	26	509.00	0.00%	287.60K	-14.49%	-0.38%	0.00%	-18.31%
Principal Inflation Protection ETF US RIZE	24.55	0.00%	0.00	6	148.00	0.00%	11.05M	-0.24%	+0.04%	-1.96%	-1.92%
Ruk Strategic Growth ETF US RKSG	28.80	0.00%	0.00	8	229	0.00%	2.88M	-0.65%	+0.83%	+6.02%	+15.64%
Corgi RMBS 2x Daily ETF US RMBC	9.49	0.00%	0.00	59	538.00	0.00%	332.00K	-14.92%	-28.61%	0.00%	-59.43%
Royalty Management US RMCO	2.78	0.00%	0.00	13.13K	36.61K	4.68%	42.09M	-3.81%	+16.32%	+6.51%	-10.03%
ReNew Energy Global plc US RMGBU	9.23	0.00%	0.00	0	0	0.00%	318.44M	0.00%	0.00%	0.00%	0.00%
RiverNorth Managed Duration Municipal Income Fund II, Inc. US RMMZ	14.54	0.00%	0.00	12.41K	180.77K	0.89%	122.94M	-2.25%	-1.16%	-1.89%	+0.14%

1 ...236 237 238 239 240 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-losers?page=238"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:237,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"RFAMU","nameCN":"RF Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":110,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":139751329.99,"askSize":100,"bidSize":100,"askPrice":15.12,"bidPrice":5.04,"week52High":10.89,"week52Low":9.87,"changeRate5Day":0.003,"changeRate20Day":0.003,"changeRate60Day":0.001998,"changeRateWTD":0.003,"changeRateMTD":0.003,"changeRateQTD":0.003,"changeRateYTD":0.003,"amount":1103.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15663.677425,"volumeRatio":5.500006,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139750999,"shortable":3,"shares":13933333,"floatShares":13933300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFEU","nameCN":"First Trust RiverFront Dynamic Europe ETF","changeRate":0,"change":0,"latestPrice":76.2376,"close":76.2376,"volume":0,"market":"US","high":76.2376,"low":76.2376,"preClose":76.2376,"open":76.2376,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7623912.4752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.2376,"week52Low":69.8964,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011549,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1552,"divideRate":0.02827,"floatMarketCap":7623912.4752,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFMZ","nameCN":"RiverNorth Flexible Municipal Income Fund II Inc","changeRate":0,"change":0,"latestPrice":12.9,"close":12.9,"volume":33005,"market":"US","high":13.015,"low":12.8801,"preClose":12.9,"open":12.91,"turnoverRate":0.001355,"peRate":0,"amplitude":0.010457,"marketValue":314137652.4,"askSize":390,"bidSize":200,"askPrice":13.53,"bidPrice":12.56,"week52High":13.7,"week52Low":12.3,"changeRate5Day":-0.013007,"changeRate20Day":-0.015267,"changeRate60Day":-0.033708,"changeRateWTD":-0.019011,"changeRateMTD":-0.012251,"changeRateQTD":-0.053558,"changeRateYTD":0.018957,"amount":426957.995167,"eps":-3.83697,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.610844,"committee":-0.322034,"roa":0,"roe":0,"changeRate5Min":-0.0012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9862,"divideRate":0.07645,"floatMarketCap":314137652.4,"shortable":3,"shares":24351756,"floatShares":24351756,"hourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.9,"latestTime":"16:15 EDT","volume":9,"amount":116.1,"timestamp":1788466500310,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.9,"preClose":12.9,"latestTime":"07:38 EDT","volume":2,"amount":25.8,"timestamp":1788435487618,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.9,"latestTime":"16:15 EDT","volume":9,"amount":116.1,"timestamp":1788466500310,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGTC","nameCN":"Corgi RGTI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.5164,"close":20.5164,"volume":6,"market":"US","high":20.5164,"low":20.5164,"preClose":20.5164,"open":20.5164,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":205164,"askSize":200,"bidSize":100,"askPrice":31.86,"bidPrice":15.9,"week52High":34.3657,"week52Low":17.6003,"changeRate5Day":-0.189101,"changeRate20Day":-0.234814,"changeRate60Day":0,"changeRateWTD":-0.091399,"changeRateMTD":-0.099522,"changeRateQTD":-0.225504,"changeRateYTD":-0.225504,"amount":126.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02079,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205164,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RHTX","nameCN":"RH TACTICAL OUTLOOK ETF","changeRate":0,"change":0,"latestPrice":20.2,"close":20.2,"volume":11,"market":"US","high":20.2,"low":20.2,"preClose":20.2,"open":20.2,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":7950437.2,"askSize":200,"bidSize":200,"askPrice":30.55,"bidPrice":10.19,"week52High":20.6003,"week52Low":17.2279,"changeRate5Day":-0.019379,"changeRate20Day":-0.001582,"changeRate60Day":0.018012,"changeRateWTD":-0.008175,"changeRateMTD":-0.005098,"changeRateQTD":0.010086,"changeRateYTD":0.079804,"amount":234.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.252293,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7950437.2,"shortable":3,"shares":393586,"floatShares":393586,"hourTrading":{"tag":"盘后","latestPrice":20.4184,"preClose":20.2,"latestTime":"16:10 EDT","volume":4,"amount":81.6736,"timestamp":1788466205172,"change":0.21839999999999904,"changeRate":0.010811881188118764},"postHourTrading":{"tag":"盘后","latestPrice":20.4184,"preClose":20.2,"latestTime":"16:10 EDT","volume":4,"amount":81.6736,"timestamp":1788466205172,"change":0.21839999999999904,"changeRate":0.010811881188118764},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIBB","nameCN":"RIBBON ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":366653,"market":"US","high":10.9,"low":10.85,"preClose":10.85,"open":10.9,"turnoverRate":0.183556,"peRate":151.635852,"amplitude":0.004608,"marketValue":54395390,"askSize":200,"bidSize":100,"askPrice":11.1,"bidPrice":10.45,"week52High":10.99,"week52Low":10.21,"changeRate5Day":-0.000921,"changeRate20Day":0.002773,"changeRate60Day":0.006494,"changeRateWTD":-0.000921,"changeRateMTD":-0.000921,"changeRateQTD":0.008364,"changeRateYTD":0.045279,"amount":3996532.945505,"eps":0.071553,"lyrEps":0.11042,"lyrPeRate":98.261185,"pbRate":-145.162374,"volumeRatio":8.141223,"committee":-0.333333,"roa":-0.02995,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21672875,"shortable":3,"shares":5013400,"floatShares":1997500,"preHourTrading":{"tag":"盘前","latestPrice":10.88,"preClose":10.85,"latestTime":"06:28 EDT","volume":100,"amount":1088,"timestamp":1788431299475,"change":0.030000000000001137,"changeRate":0.0027649769585254506},"overnightTrading":{"tag":"夜盘","latestPrice":10.850000381469727,"preClose":10.850000381469727,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIBBU","nameCN":"Ribbon Acquisition Corp","changeRate":0,"change":0,"latestPrice":14.45,"close":14.45,"volume":66,"market":"US","high":13.01,"low":13.01,"preClose":14.45,"open":13.01,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":93491500,"askSize":100,"bidSize":100,"askPrice":13.49,"bidPrice":8.36,"week52High":16.6,"week52Low":10.4,"changeRate5Day":0.313636,"changeRate20Day":0.34169,"changeRate60Day":0.215307,"changeRateWTD":0.313636,"changeRateMTD":0.313636,"changeRateQTD":0.325688,"changeRateYTD":0.378817,"amount":817.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-249.496292,"volumeRatio":0.025229,"committee":0,"roa":-0.02995,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72250000,"shortable":3,"shares":6470000,"floatShares":5000000,"hourTrading":{"tag":"盘后","latestPrice":12,"preClose":14.45,"latestTime":"16:04 EDT","volume":1,"amount":12,"timestamp":1788465846163,"change":-2.4499999999999993,"changeRate":-0.16955017301038058},"preHourTrading":{"tag":"盘前","latestPrice":13.01,"preClose":14.45,"latestTime":"09:28 EDT","volume":1,"amount":13.01,"timestamp":1788442091196,"change":-1.4399999999999995,"changeRate":-0.0996539792387543},"postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":14.45,"latestTime":"16:04 EDT","volume":1,"amount":12,"timestamp":1788465846163,"change":-2.4499999999999993,"changeRate":-0.16955017301038058},"overnightTrading":{"tag":"夜盘","latestPrice":14.449999809265137,"preClose":14.449999809265137,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIGP","nameCN":"Transocean Partners LLC","changeRate":0,"change":0,"latestPrice":17.83,"close":17.83,"volume":0,"market":"US","high":17.83,"low":17.83,"preClose":17.83,"open":17.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":17.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILA","nameCN":"Indexperts Gorilla Aggressive Growth ETF","changeRate":0,"change":0,"latestPrice":12.0433,"close":12.0433,"volume":95,"market":"US","high":12.1,"low":12.1,"preClose":12.0433,"open":12.1,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":43922131.8794,"askSize":200,"bidSize":200,"askPrice":18.31,"bidPrice":6.11,"week52High":12.64,"week52Low":10.06,"changeRate5Day":-0.030283,"changeRate20Day":-0.020001,"changeRate60Day":0.019176,"changeRateWTD":-0.021427,"changeRateMTD":-0.021856,"changeRateQTD":-0.006304,"changeRateYTD":0.032165,"amount":1152.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03744,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0131,"divideRate":0.001088,"floatMarketCap":43922131.8794,"shortable":3,"shares":3647018,"floatShares":3647018,"hourTrading":{"tag":"盘后","latestPrice":12.2207,"preClose":12.0433,"latestTime":"16:10 EDT","volume":8,"amount":97.7656,"timestamp":1788466205632,"change":0.17740000000000045,"changeRate":0.014730181926880543},"preHourTrading":{"tag":"盘前","latestPrice":11.78,"preClose":12.0433,"latestTime":"07:46 EDT","volume":18,"amount":212.04,"timestamp":1788435963879,"change":-0.263300000000001,"changeRate":-0.02186277847433851},"postHourTrading":{"tag":"盘后","latestPrice":12.2207,"preClose":12.0433,"latestTime":"16:10 EDT","volume":8,"amount":97.7656,"timestamp":1788466205632,"change":0.17740000000000045,"changeRate":0.014730181926880543},"overnightTrading":{"tag":"夜盘","latestPrice":12.043299674987793,"preClose":12.043299674987793,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYI","nameCN":"B. Riley Financial, Inc. 6.875% Senior Notes due 2023","changeRate":0,"change":0,"latestPrice":25.63,"close":25.63,"volume":0,"market":"US","high":25.63,"low":25.63,"preClose":25.63,"open":25.63,"turnoverRate":0,"peRate":1.301676,"amplitude":0,"marketValue":669649209.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.63,"week52Low":25.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.690001,"lyrEps":3.081204,"lyrPeRate":8.318177,"pbRate":4.710234,"volumeRatio":0,"roa":0.245661,"roe":-33.8542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":390869520.47,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYK","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":0,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":22.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021044,"amount":0,"eps":-5.2523,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.005345,"roe":-0.032183,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYM","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":0,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115506000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.11,"week52Low":25.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-28.4778,"lyrEps":3.081204,"lyrPeRate":8.149412,"pbRate":0.320263,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115506000,"shortable":3,"shares":4600000,"floatShares":4600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYO","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.1339,"close":25.1339,"volume":0,"market":"US","high":25.1339,"low":25.1339,"preClose":25.1339,"open":25.1339,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":656687329.4806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1339,"week52Low":25.1339,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.7179,"lyrEps":3.081204,"lyrPeRate":8.157168,"pbRate":1.820793,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383303762.7991,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIVC","nameCN":"Corgi RIVN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.1736,"close":19.1736,"volume":26,"market":"US","high":19.1736,"low":19.1736,"preClose":19.1736,"open":19.1736,"turnoverRate":0.001733,"peRate":0,"amplitude":0,"marketValue":287604,"askSize":200,"bidSize":100,"askPrice":29.94,"bidPrice":17.67,"week52High":27.71,"week52Low":17.4713,"changeRate5Day":-0.144856,"changeRate20Day":-0.003819,"changeRate60Day":0,"changeRateWTD":-0.059887,"changeRateMTD":-0.056956,"changeRateQTD":-0.183059,"changeRateYTD":-0.183059,"amount":509.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.52209,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287604,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIZE","nameCN":"Principal Inflation Protection ETF","changeRate":0,"change":0,"latestPrice":24.5501,"close":24.5501,"volume":6,"market":"US","high":24.5501,"low":24.5501,"preClose":24.5501,"open":24.5501,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":11047569.5501,"askSize":200,"bidSize":200,"askPrice":30.72,"bidPrice":18.44,"week52High":25.1,"week52Low":24.5301,"changeRate5Day":-0.00243,"changeRate20Day":0.000407,"changeRate60Day":-0.019565,"changeRateWTD":0.000412,"changeRateMTD":0.000407,"changeRateQTD":-0.015634,"changeRateYTD":-0.019173,"amount":147.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.434778,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4491,"divideRate":0.018293,"floatMarketCap":11047569.5501,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RKSG","nameCN":"Ruk Strategic Growth ETF","changeRate":0,"change":0,"latestPrice":28.795,"close":28.795,"volume":8,"market":"US","high":28.795,"low":28.795,"preClose":28.795,"open":28.795,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":2879500,"askSize":200,"bidSize":200,"askPrice":43.59,"bidPrice":14.53,"week52High":28.9847,"week52Low":22.99,"changeRate5Day":-0.006545,"changeRate20Day":0.008257,"changeRate60Day":0.060195,"changeRateWTD":-0.002238,"changeRateMTD":0.001207,"changeRateQTD":0.067901,"changeRateYTD":0.156426,"amount":229,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.606063,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2879500,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":29.0819,"preClose":28.795,"latestTime":"16:04 EDT","volume":4,"amount":116.3276,"timestamp":1788465849480,"change":0.28689999999999927,"changeRate":0.009963535335995807},"postHourTrading":{"tag":"盘后","latestPrice":29.0819,"preClose":28.795,"latestTime":"16:04 EDT","volume":4,"amount":116.3276,"timestamp":1788465849480,"change":0.28689999999999927,"changeRate":0.009963535335995807},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMBC","nameCN":"Corgi RMBS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":9.4858,"close":9.4858,"volume":59,"market":"US","high":9.4858,"low":9.4858,"preClose":9.4858,"open":9.4858,"turnoverRate":0.001686,"peRate":0,"amplitude":0,"marketValue":332003,"askSize":200,"bidSize":100,"askPrice":14.23,"bidPrice":8.35,"week52High":26.56,"week52Low":9.4858,"changeRate5Day":-0.149195,"changeRate20Day":-0.286063,"changeRate60Day":0,"changeRateWTD":-0.037043,"changeRateMTD":-0.055359,"changeRateQTD":-0.641101,"changeRateYTD":-0.594277,"amount":537.999982,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.112897,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332003,"shortable":3,"shares":35000,"floatShares":35000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMCO","nameCN":"Royalty Management","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":13132,"market":"US","high":2.88,"low":2.75,"preClose":2.78,"open":2.8,"turnoverRate":0.001994,"peRate":0,"amplitude":0.046763,"marketValue":42091240.52,"askSize":100,"bidSize":1169,"askPrice":3.16,"bidPrice":2.77,"week52High":5,"week52Low":1.7401,"changeRate5Day":-0.038062,"changeRate20Day":0.16318,"changeRate60Day":0.065134,"changeRateWTD":-0.047945,"changeRateMTD":-0.060811,"changeRateQTD":0.061069,"changeRateYTD":-0.100324,"amount":36611.998617,"eps":-0.059337,"lyrEps":-0.048525,"lyrPeRate":0,"pbRate":3.790909,"volumeRatio":0.860054,"committee":0.842396,"roa":-0.011567,"roe":-0.064295,"changeRate5Min":0.010909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.003597,"floatMarketCap":18312138,"shortable":3,"shares":15140734,"floatShares":6587100,"hourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.78,"latestTime":"16:10 EDT","volume":24,"amount":67.839998,"timestamp":1788466205634,"change":-0.009999999999999787,"changeRate":-0.003597122302158197},"postHourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.78,"latestTime":"16:10 EDT","volume":24,"amount":67.839998,"timestamp":1788466205634,"change":-0.009999999999999787,"changeRate":-0.003597122302158197},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.7799999713897705,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMGBU","nameCN":"ReNew Energy Global plc","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3225,"lyrEps":0,"lyrPeRate":0,"pbRate":63.686949,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318435000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMMZ","nameCN":"RiverNorth Managed Duration Municipal Income Fund II, Inc.","changeRate":0,"change":0,"latestPrice":14.54,"close":14.54,"volume":12411,"market":"US","high":14.63,"low":14.5,"preClose":14.54,"open":14.57,"turnoverRate":0.001468,"peRate":0,"amplitude":0.008941,"marketValue":122935700,"askSize":4600,"bidSize":200,"askPrice":15.7,"bidPrice":14.25,"week52High":15.29,"week52Low":14.16,"changeRate5Day":-0.022521,"changeRate20Day":-0.011597,"changeRate60Day":-0.018893,"changeRateWTD":-0.037086,"changeRateMTD":-0.024161,"changeRateQTD":-0.033245,"changeRateYTD":0.001377,"amount":180773.003686,"eps":-1.9565,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.855282,"committee":-0.916667,"roa":0,"roe":0,"changeRate5Min":-0.003379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0937,"divideRate":0.07522,"floatMarketCap":122935700,"shortable":3,"shares":8455000,"floatShares":8455000,"hourTrading":{"tag":"盘后","latestPrice":14.54,"preClose":14.54,"latestTime":"16:10 EDT","volume":6,"amount":87.24,"timestamp":1788466205177,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.54,"preClose":14.54,"latestTime":"16:10 EDT","volume":6,"amount":87.24,"timestamp":1788466205177,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}