US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ARMOR Core Risk-Managed ETF US RMRC	25.85	0.00%	0.00	8	230	0.00%	9.82M	-0.41%	+0.46%	+2.85%	+3.44%
Range Capital Acquisition Corp. II US RNGTU	10.46	0.00%	0.00	10	114.00	0.00%	327.68M	+1.65%	+1.75%	+2.55%	+2.55%
RiverNorth Market Neutral ETF US RNMN	26.11	0.00%	0.00	10	267.00	0.00%	7.18M	+0.01%	-0.08%	+1.14%	+2.16%
Amplify Top 10 Robotics ETF US ROBX	22.27	0.00%	0.00	66	1.47K	0.00%	1.11M	-4.48%	0.00%	0.00%	-6.93%
Retail Opportunity Investments US ROIC	17.49	0.00%	0.00	0	0	0.00%	2.25B	0.00%	0.00%	0.00%	0.00%
Rollins US ROL	35.71	0.00%	0.00	5.05M	180.28M	2.72%	17.18B	-0.64%	-3.04%	-24.87%	-40.50%
High Roller Technologies, Inc. US ROLR	6.00	0.00%	0.00	15.72K	95.04K	2.25%	66.18M	-3.54%	-4.46%	-19.57%	+191.26%
Strategy Shares Newfound/ReSolve Robust Momentum ETF US ROMO	34.62	0.00%	0.00	33	1.15K	0.00%	26.65M	-0.83%	-0.22%	+4.55%	+9.00%
Rose Hill Acquisition Corp US ROSE	11.66	0.00%	0.00	0	0	0.00%	61.66M	0.00%	0.00%	0.00%	0.00%
Ross Acquisition Corp II US ROSS.U	11.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RRE Ventures Acquisition Corp US RREV	9.91	0.00%	0.00	15	150	0.00%	330.33M	-0.10%	-0.25%	+0.41%	+0.10%
RRE Ventures Acquisition Corp. US RREVU	10.10	0.00%	0.00	0	0	0.00%	336.67M	+0.60%	+0.50%	+0.80%	+1.30%
RIVERNORTH CAPITAL AND INCOME US RSF	14.50	0.00%	0.00	5K	77.61K	0.14%	50.23M	+0.07%	-0.34%	-0.75%	+0.97%
Research Solutions, Inc. US RSSS	2.20	0.00%	0.00	48.06K	107.36K	4.09%	72.94M	-0.45%	+0.92%	-0.45%	-25.17%
VanEck Russia Small-Cap ETF US RSXJ	11.18	0.00%	0.00	0	0	0.00%	9.88M	-0.50%	-0.50%	-0.50%	-0.50%
Reinvent Technology Partners Y US RTPYU	10.50	0.00%	0.00	0	0	0.00%	1.03B	0.00%	0.00%	0.00%	0.00%
Rayliant NxtGen Multifactor International Equity ETF US RWIN	27.59	0.00%	0.00	12	336	0.00%	20.69M	-0.85%	+0.38%	+6.49%	-4.35%
Ryan Specialty Group Holdings, Inc. US RYAN	42.34	0.00%	0.00	1.65M	69.93M	5.05%	10.85B	-2.67%	-4.79%	+26.99%	-17.99%
Space Asset Acquisition Corp US SAAQ	10.11	0.00%	0.00	250	2.53K	0.00%	316.56M	+0.09%	-0.39%	-3.25%	+0.60%
Space Asset Acquisition Corp. US SAAQU	10.38	0.00%	0.00	28	289.00	0.00%	325.02M	-0.34%	-0.57%	-3.89%	+3.80%

1 ...237 238 239 240 241 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-losers?page=239"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:238,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"RMRC","nameCN":"ARMOR Core Risk-Managed ETF","changeRate":0,"change":0,"latestPrice":25.8485,"close":25.8485,"volume":8,"market":"US","high":25.8485,"low":25.8485,"preClose":25.8485,"open":25.8485,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":9822430,"askSize":200,"bidSize":200,"askPrice":39,"bidPrice":13,"week52High":26.27,"week52Low":23.5418,"changeRate5Day":-0.004111,"changeRate20Day":0.004645,"changeRate60Day":0.028546,"changeRateWTD":-0.003374,"changeRateMTD":0.00098,"changeRateQTD":0.01995,"changeRateYTD":0.034354,"amount":230,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.851048,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1498,"divideRate":0.005795,"floatMarketCap":9822430,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":25.9953,"preClose":25.8485,"latestTime":"16:04 EDT","volume":2,"amount":51.9906,"timestamp":1788465848182,"change":0.14679999999999893,"changeRate":0.005679246377932914},"postHourTrading":{"tag":"盘后","latestPrice":25.9953,"preClose":25.8485,"latestTime":"16:04 EDT","volume":2,"amount":51.9906,"timestamp":1788465848182,"change":0.14679999999999893,"changeRate":0.005679246377932914},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGTU","nameCN":"Range Capital Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":10,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":58.305464,"amplitude":0,"marketValue":327677282,"askSize":100,"bidSize":100,"askPrice":12.53,"bidPrice":7.77,"week52High":11,"week52Low":10,"changeRate5Day":0.016521,"changeRate20Day":0.01751,"changeRate60Day":0.02549,"changeRateWTD":0.016521,"changeRateMTD":0.016521,"changeRateQTD":0.02548,"changeRateYTD":0.02549,"amount":113.999996,"eps":0.1794,"lyrEps":0,"lyrPeRate":0,"pbRate":-47.662011,"volumeRatio":0.085911,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327677282,"shortable":3,"shares":31326700,"floatShares":31326700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNMN","nameCN":"RiverNorth Market Neutral ETF","changeRate":0,"change":0,"latestPrice":26.1051,"close":26.1051,"volume":10,"market":"US","high":26.1051,"low":26.1051,"preClose":26.1051,"open":26.1051,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":7178902.5,"askSize":200,"bidSize":200,"askPrice":39.15,"bidPrice":13.06,"week52High":29.01,"week52Low":24.83,"changeRate5Day":0.000096,"changeRate20Day":-0.000762,"changeRate60Day":0.011434,"changeRateWTD":0.004896,"changeRateMTD":-0.000368,"changeRateQTD":0.002308,"changeRateYTD":0.02159,"amount":267.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.178571,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0816,"divideRate":0.118046,"floatMarketCap":7178902.5,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":26.05,"preClose":26.1051,"latestTime":"16:10 EDT","volume":3,"amount":78.15,"timestamp":1788466205178,"change":-0.05509999999999948,"changeRate":-0.0021106986757376714},"postHourTrading":{"tag":"盘后","latestPrice":26.05,"preClose":26.1051,"latestTime":"16:10 EDT","volume":3,"amount":78.15,"timestamp":1788466205178,"change":-0.05509999999999948,"changeRate":-0.0021106986757376714},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROBX","nameCN":"Amplify Top 10 Robotics ETF","changeRate":0,"change":0,"latestPrice":22.272,"close":22.272,"volume":66,"market":"US","high":22.272,"low":22.272,"preClose":22.272,"open":22.272,"turnoverRate":0.00132,"peRate":0,"amplitude":0,"marketValue":1113600,"askSize":200,"bidSize":200,"askPrice":33.82,"bidPrice":11.28,"week52High":23.96,"week52Low":22.272,"changeRate5Day":-0.044768,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.022626,"changeRateMTD":-0.038192,"changeRateQTD":-0.069285,"changeRateYTD":-0.069285,"amount":1474.000042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.18782,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1113600,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":22.5559,"preClose":22.272,"latestTime":"16:10 EDT","volume":3,"amount":67.6677,"timestamp":1788466205179,"change":0.2839000000000027,"changeRate":0.012746946839080581},"postHourTrading":{"tag":"盘后","latestPrice":22.5559,"preClose":22.272,"latestTime":"16:10 EDT","volume":3,"amount":67.6677,"timestamp":1788466205179,"change":0.2839000000000027,"changeRate":0.012746946839080581},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROIC","nameCN":"Retail Opportunity Investments","changeRate":0,"change":0,"latestPrice":17.49,"close":17.49,"volume":0,"market":"US","high":17.49,"low":17.49,"preClose":17.49,"open":17.49,"turnoverRate":0,"peRate":38.133237,"amplitude":0,"marketValue":2254858337.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.49,"week52Low":17.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.458655,"lyrEps":0.272632,"lyrPeRate":64.152411,"pbRate":1.737992,"volumeRatio":0,"roa":0.023195,"roe":0.045503,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.034305,"floatMarketCap":2180358703.38,"shortable":3,"shares":128922718,"floatShares":124663162,"impliedVol":0.1194,"impliedVolPercentile":0},{"symbol":"ROL","nameCN":"Rollins","changeRate":0,"change":0,"latestPrice":35.71,"close":35.71,"volume":5050356,"market":"US","high":36.44,"low":35.47,"preClose":35.71,"open":36.06,"turnoverRate":0.016344,"peRate":32.457589,"amplitude":0.027163,"marketValue":17181886283.34,"askSize":25,"bidSize":25,"askPrice":35.95,"bidPrice":35.49,"week52High":66.14,"week52Low":35.47,"changeRate5Day":-0.0064,"changeRate20Day":-0.03041,"changeRate60Day":-0.248685,"changeRateWTD":-0.018417,"changeRateMTD":-0.009981,"changeRateQTD":-0.144466,"changeRateYTD":-0.405032,"amount":180282069.402786,"eps":1.100205,"lyrEps":1.087997,"lyrPeRate":32.821782,"pbRate":12.018692,"volumeRatio":1.313598,"committee":0,"roa":0.140614,"roe":0.370086,"changeRate5Min":0.004077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7129,"divideRate":0.019964,"floatMarketCap":11034390000,"shortable":3,"shares":481150554,"floatShares":309000000,"hourTrading":{"tag":"盘后","latestPrice":35.71,"preClose":35.71,"latestTime":"17:06 EDT","volume":80182,"amount":2863303.389464,"timestamp":1788469616030,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.09,"preClose":35.71,"latestTime":"09:29 EDT","volume":272,"amount":9803.22816,"timestamp":1788442199999,"change":0.38000000000000256,"changeRate":0.01064127695323446},"postHourTrading":{"tag":"盘后","latestPrice":35.71,"preClose":35.71,"latestTime":"17:06 EDT","volume":80182,"amount":2863303.389464,"timestamp":1788469616030,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.7400016784668,"preClose":35.709999084472656,"latestTime":"20260903 04:00 EDT","volume":303,"amount":10767,"timestamp":1788422401642,"change":0.030002593994140625,"changeRate":0.0008401734741904904},"impliedVol":0.2709,"impliedVolPercentile":0.4286},{"symbol":"ROLR","nameCN":"High Roller Technologies, Inc.","changeRate":0,"change":0,"latestPrice":6,"close":6,"volume":15724,"market":"US","high":6.1349,"low":6,"preClose":6,"open":6,"turnoverRate":0.003235,"peRate":38.563633,"amplitude":0.022483,"marketValue":66175878,"askSize":351,"bidSize":100,"askPrice":6.49,"bidPrice":5.47,"week52High":33.68,"week52Low":1.16,"changeRate5Day":-0.03537,"changeRate20Day":-0.044586,"changeRate60Day":-0.19571,"changeRateWTD":0.005025,"changeRateMTD":-0.02439,"changeRateQTD":0.013514,"changeRateYTD":1.912621,"amount":95036.000797,"eps":0.155587,"lyrEps":0.325816,"lyrPeRate":18.415302,"pbRate":2.233634,"volumeRatio":0.428197,"committee":-0.556541,"roa":-0.176252,"roe":0.014632,"changeRate5Min":-0.00188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29160000,"shortable":3,"shares":11029313,"floatShares":4860000,"hourTrading":{"tag":"盘后","latestPrice":6,"preClose":6,"latestTime":"16:15 EDT","volume":11,"amount":66,"timestamp":1788466500245,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.9,"preClose":6,"latestTime":"09:19 EDT","volume":51,"amount":297.900002,"timestamp":1788441552959,"change":-0.09999999999999964,"changeRate":-0.016666666666666607},"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":6,"latestTime":"16:15 EDT","volume":11,"amount":66,"timestamp":1788466500245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6,"preClose":6,"latestTime":"20260903 04:00 EDT","volume":591,"amount":3537,"timestamp":1788422401846,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROMO","nameCN":"Strategy Shares Newfound/ReSolve Robust Momentum ETF","changeRate":0,"change":0,"latestPrice":34.6168,"close":34.6168,"volume":33,"market":"US","high":34.6168,"low":34.6168,"preClose":34.6168,"open":34.6168,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":26652062.8056,"askSize":200,"bidSize":200,"askPrice":52.39,"bidPrice":17.47,"week52High":35.13,"week52Low":30.46,"changeRate5Day":-0.008257,"changeRate20Day":-0.002222,"changeRate60Day":0.045471,"changeRateWTD":-0.005859,"changeRateMTD":-0.003271,"changeRateQTD":0.025525,"changeRateYTD":0.08995,"amount":1153.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029602,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8168,"divideRate":0.081371,"floatMarketCap":26652062.8056,"shortable":3,"shares":769917,"floatShares":769917,"hourTrading":{"tag":"盘后","latestPrice":34.9737,"preClose":34.6168,"latestTime":"16:10 EDT","volume":7,"amount":244.8159,"timestamp":1788466205635,"change":0.3569000000000031,"changeRate":0.01031002287906459},"postHourTrading":{"tag":"盘后","latestPrice":34.9737,"preClose":34.6168,"latestTime":"16:10 EDT","volume":7,"amount":244.8159,"timestamp":1788466205635,"change":0.3569000000000031,"changeRate":0.01031002287906459},"overnightTrading":{"tag":"夜盘","latestPrice":34.616798400878906,"preClose":34.616798400878906,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSE","nameCN":"Rose Hill Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":46.64,"amplitude":0,"marketValue":61659747.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.25,"lyrEps":0.320007,"lyrPeRate":36.436703,"pbRate":-20.554277,"volumeRatio":0,"roa":-0.004662,"roe":-0.679899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2996375.14,"shortable":3,"shares":5288143,"floatShares":256979,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSS.U","nameCN":"Ross Acquisition Corp II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":61.132845,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179936,"lyrEps":0.344723,"lyrPeRate":31.909678,"pbRate":0,"volumeRatio":0,"roa":-0.01158,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREV","nameCN":"RRE Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":15,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":330333003,"askSize":100,"bidSize":100,"askPrice":10.05,"bidPrice":9.01,"week52High":9.935,"week52Low":9.86,"changeRate5Day":-0.001008,"changeRate20Day":-0.002516,"changeRate60Day":0.004053,"changeRateWTD":-0.001008,"changeRateMTD":-0.001008,"changeRateQTD":0.004053,"changeRateYTD":0.00101,"amount":150,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000324,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205632500,"shortable":3,"shares":33333300,"floatShares":20750000,"hourTrading":{"tag":"盘后","latestPrice":9.93,"preClose":9.91,"latestTime":"16:10 EDT","volume":4,"amount":39.72,"timestamp":1788466205182,"change":0.019999999999999574,"changeRate":0.0020181634712411276},"postHourTrading":{"tag":"盘后","latestPrice":9.93,"preClose":9.91,"latestTime":"16:10 EDT","volume":4,"amount":39.72,"timestamp":1788466205182,"change":0.019999999999999574,"changeRate":0.0020181634712411276},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREVU","nameCN":"RRE Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":336666330,"askSize":100,"bidSize":100,"askPrice":12.25,"bidPrice":9.14,"week52High":10.5,"week52Low":9.96,"changeRate5Day":0.005976,"changeRate20Day":0.004975,"changeRate60Day":0.007984,"changeRateWTD":0.000991,"changeRateMTD":0,"changeRateQTD":0.006979,"changeRateYTD":0.013039,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336666330,"shortable":3,"shares":33333300,"floatShares":33333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSF","nameCN":"RIVERNORTH CAPITAL AND INCOME","changeRate":0,"change":0,"latestPrice":14.5,"close":14.5,"volume":5351,"market":"US","high":14.52,"low":14.4999,"preClose":14.5,"open":14.51,"turnoverRate":0.001545,"peRate":0,"amplitude":0.001386,"marketValue":50234191.5,"askSize":4600,"bidSize":5100,"askPrice":15.66,"bidPrice":13.34,"week52High":15.07,"week52Low":14.23,"changeRate5Day":0.00069,"changeRate20Day":-0.003436,"changeRate60Day":-0.007529,"changeRateWTD":-0.000689,"changeRateMTD":-0.001033,"changeRateQTD":-0.008208,"changeRateYTD":0.009749,"amount":77608.998988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.563548,"committee":0.051546,"roa":0,"roe":0,"changeRate5Min":0.000007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6401,"divideRate":0.11311,"floatMarketCap":50234191.5,"shortable":3,"shares":3464427,"floatShares":3464427,"hourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.5,"latestTime":"16:10 EDT","volume":6,"amount":87,"timestamp":1788466205182,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.5,"latestTime":"16:10 EDT","volume":6,"amount":87,"timestamp":1788466205182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.5,"preClose":14.5,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSSS","nameCN":"Research Solutions, Inc.","changeRate":0,"change":0,"latestPrice":2.2,"close":2.2,"volume":48063,"market":"US","high":2.26,"low":2.17,"preClose":2.2,"open":2.19,"turnoverRate":0.001813,"peRate":15.770609,"amplitude":0.040909,"marketValue":72939460,"askSize":100,"bidSize":100,"askPrice":2.63,"bidPrice":2,"week52High":4.12,"week52Low":2,"changeRate5Day":-0.004525,"changeRate20Day":0.009174,"changeRate60Day":-0.004525,"changeRateWTD":-0.009009,"changeRateMTD":-0.022222,"changeRateQTD":-0.051724,"changeRateYTD":-0.251701,"amount":107363.997139,"eps":0.1395,"lyrEps":0.04,"lyrPeRate":55,"pbRate":3.826865,"volumeRatio":2.050872,"committee":0,"roa":0.054165,"roe":0.298229,"changeRate5Min":-0.013453,"earningDate":1788883200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58316060,"shortable":3,"shares":33154300,"floatShares":26507300,"hourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"16:10 EDT","volume":35,"amount":77,"timestamp":1788466205637,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.22,"preClose":2.2,"latestTime":"09:28 EDT","volume":24,"amount":53.28,"timestamp":1788442091042,"change":0.020000000000000018,"changeRate":0.009090909090909097},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"16:10 EDT","volume":35,"amount":77,"timestamp":1788466205637,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.200000047683716,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSXJ","nameCN":"VanEck Russia Small-Cap ETF","changeRate":0,"change":0,"latestPrice":11.1833,"close":11.1833,"volume":0,"market":"US","high":11.1833,"low":11.1833,"preClose":11.1833,"open":11.1833,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9878410.1894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1833,"week52Low":11.1833,"changeRate5Day":-0.005044,"changeRate20Day":-0.005044,"changeRate60Day":-0.005044,"changeRateWTD":-0.005044,"changeRateMTD":-0.005044,"changeRateQTD":-0.005044,"changeRateYTD":-0.005044,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8212,"divideRate":0.073431,"floatMarketCap":9878410.1894,"shortable":3,"shares":883318,"floatShares":883318,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTPYU","nameCN":"Reinvent Technology Partners Y","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1026375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":160873.824451,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1026375000,"shortable":3,"shares":97750000,"floatShares":97750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RWIN","nameCN":"Rayliant NxtGen Multifactor International Equity ETF","changeRate":0,"change":0,"latestPrice":27.5856,"close":27.5856,"volume":12,"market":"US","high":27.5856,"low":27.5856,"preClose":27.5856,"open":27.5856,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":20687820.72,"askSize":200,"bidSize":200,"askPrice":41.95,"bidPrice":13.99,"week52High":28.84,"week52Low":25.4746,"changeRate5Day":-0.008472,"changeRate20Day":0.003843,"changeRate60Day":0.064908,"changeRateWTD":-0.00544,"changeRateMTD":-0.002722,"changeRateQTD":0.0506,"changeRateYTD":-0.043495,"amount":336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.079051,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.269,"divideRate":0.009751,"floatMarketCap":20687820.72,"shortable":3,"shares":749950,"floatShares":749950,"hourTrading":{"tag":"盘后","latestPrice":27.9997,"preClose":27.5856,"latestTime":"16:10 EDT","volume":6,"amount":167.9982,"timestamp":1788466205186,"change":0.41410000000000124,"changeRate":0.01501145525201559},"postHourTrading":{"tag":"盘后","latestPrice":27.9997,"preClose":27.5856,"latestTime":"16:10 EDT","volume":6,"amount":167.9982,"timestamp":1788466205186,"change":0.41410000000000124,"changeRate":0.01501145525201559},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":0,"change":0,"latestPrice":42.34,"close":42.34,"volume":1645392,"market":"US","high":43.99,"low":41.85,"preClose":42.34,"open":42.76,"turnoverRate":0.015523,"peRate":58.091513,"amplitude":0.050543,"marketValue":10847063430,"askSize":100,"bidSize":100,"askPrice":49.93,"bidPrice":37.04,"week52High":59.185,"week52Low":29.28,"changeRate5Day":-0.026667,"changeRate20Day":-0.047897,"changeRate60Day":0.269946,"changeRateWTD":-0.034876,"changeRateMTD":0.003793,"changeRateQTD":0.121292,"changeRateYTD":-0.179934,"amount":69932518.019714,"eps":0.72885,"lyrEps":0.465292,"lyrPeRate":90.996621,"pbRate":21.293218,"volumeRatio":1.054232,"committee":0,"roa":0.034531,"roe":0.220915,"changeRate5Min":-0.00118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.011809,"floatMarketCap":4488040000,"shortable":3,"shares":256189500,"floatShares":106000000,"hourTrading":{"tag":"盘后","latestPrice":42.34,"preClose":42.34,"latestTime":"17:06 EDT","volume":98053,"amount":4151564.02,"timestamp":1788469615792,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.34,"preClose":42.34,"latestTime":"17:06 EDT","volume":98053,"amount":4151564.02,"timestamp":1788469615792,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.34000015258789,"preClose":42.34000015258789,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.3549,"impliedVolPercentile":0.2421},{"symbol":"SAAQ","nameCN":"Space Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":250,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":316561287,"askSize":2000,"bidSize":100,"askPrice":10.4,"bidPrice":9.24,"week52High":11.1,"week52Low":9.88,"changeRate5Day":0.000881,"changeRate20Day":-0.003941,"changeRate60Day":-0.032536,"changeRateWTD":-0.002467,"changeRateMTD":0,"changeRateQTD":-0.008824,"changeRateYTD":0.00597,"amount":2532.999992,"eps":-0.031155,"lyrEps":-0.031155,"lyrPeRate":0,"pbRate":-7948.009917,"volumeRatio":0.036306,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179238168,"shortable":3,"shares":31311700,"floatShares":17728800,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.11,"latestTime":"16:10 EDT","volume":6,"amount":60.6,"timestamp":1788466205189,"change":-0.009999999999999787,"changeRate":-0.0009891196834816802},"preHourTrading":{"tag":"盘前","latestPrice":10.1,"preClose":10.11,"latestTime":"09:29 EDT","volume":5,"amount":50.5,"timestamp":1788442199055,"change":-0.009999999999999787,"changeRate":-0.0009891196834816802},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.11,"latestTime":"16:10 EDT","volume":6,"amount":60.6,"timestamp":1788466205189,"change":-0.009999999999999787,"changeRate":-0.0009891196834816802},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAQU","nameCN":"Space Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":28,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":325015446,"askSize":999,"bidSize":100,"askPrice":10.4,"bidPrice":9.21,"week52High":10.9,"week52Low":10.09,"changeRate5Day":-0.003361,"changeRate20Day":-0.005747,"changeRate60Day":-0.038889,"changeRateWTD":-0.003361,"changeRateMTD":0,"changeRateQTD":-0.01844,"changeRateYTD":0.038,"amount":288.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8160.27131,"volumeRatio":0.313199,"committee":-0.818016,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325015446,"shortable":3,"shares":31311700,"floatShares":31311700,"impliedVol":0,"impliedVolPercentile":0}]}}}