US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Smart Digital Group Ltd US SDM	1.85	0.00%	0.00	0	0	0.00%	58.69M	0.00%	0.00%	0.00%	0.00%
Seahawk Recycling Holdings, Inc. US SEAH	8.14	0.00%	0.00	0	0	0.00%	207.81M	0.00%	0.00%	0.00%	0.00%
SEMrush Holdings, Inc. US SEMR	12.00	0.00%	0.00	0	0	0.00%	1.82B	0.00%	0.00%	0.00%	+0.93%
SEP ACQUISITION CORP US SEPA	10.32	0.00%	0.00	0	0	0.00%	59.37M	0.00%	0.00%	0.00%	0.00%
Schwab Government Money Market ETF US SGVT	100.52	0.00%	0.00	351.70K	35.35M	0.02%	903.67M	-0.21%	-0.02%	-0.03%	+0.03%
Spree Acquisition Corp. I Ltd. US SHAP.U	10.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.00	0	0	0.00%	1.76B	0.00%	0.00%	0.00%	+0.33%
RMG ML Sports Holdings US SHOT	9.84	0.00%	0.00	2K	24.09K	0.00%	286.12M	-0.25%	+0.20%	0.00%	-0.61%
RMG ML Sports Holdings US SHOTU	9.95	0.00%	0.00	3K	29.98K	0.00%	506.82M	0.00%	-0.50%	0.00%	-0.50%
Direxion Daily SHOP Bear 1X ETF US SHPD	23.55	0.00%	0.00	0	0	0.00%	2.94M	0.00%	0.00%	0.00%	+32.83%
Arimathea Catholic Bond Index ETF US SHRD	24.54	0.00%	0.00	19	491.00	0.00%	13.25M	-0.73%	-0.75%	0.00%	-2.02%
Stratified LargeCap Hedged ETF US SHUS	52.02	0.00%	0.00	6	313.00	0.00%	25.23M	-0.63%	+0.38%	+3.64%	+13.96%
Harbor Scientific Alpha Income ETF US SIFI	43.09	0.00%	0.00	24	1K	0.00%	33.39M	-0.94%	-0.65%	-0.69%	-1.80%
SIM Acquisition Corp. I US SIMA	11.13	0.00%	0.00	125	1.37K	0.00%	91.48M	+1.64%	+1.74%	+2.30%	+5.10%
SIM Acquisition Corp. I US SIMAU	11.25	0.00%	0.00	95	1.04K	0.00%	92.47M	+2.93%	+2.74%	-18.48%	+4.17%
Sanjac Alpha Core Plus Bond Etf US SJCP	25.15	0.00%	0.00	14	355.00	0.00%	7.54M	-0.12%	+0.32%	+0.40%	-0.02%
Sanjac Alpha Low Duration Etf US SJLD	25.32	0.00%	0.00	9	228.00	0.00%	2.28M	-0.09%	+0.36%	-0.63%	-0.01%
SK Growth Opportunities Corporation US SKGRU	11.70	0.00%	0.00	0	0	0.00%	175.18M	0.00%	0.00%	0.00%	0.00%
hynix-WI US SKHYV	168.01	0.00%	0.00	0	0	0.00%	1.22T	0.00%	0.00%	+12.76%	+12.76%
Social Leverage Acquisition Corp I US SLAC	10.31	0.00%	0.00	0	0	0.00%	104.93M	0.00%	0.00%	0.00%	0.00%

1 ...240 241 242 243 244 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-losers?page=242"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:241,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"SDM","nameCN":"Smart Digital Group Ltd","changeRate":0,"change":0,"latestPrice":1.85,"close":1.85,"volume":0,"market":"US","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58691250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.3,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.193,"lyrEps":-1.39675,"lyrPeRate":0,"pbRate":6.550111,"volumeRatio":0,"roa":-1.688816,"roe":-4.934455,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14135944.35,"shortable":3,"shares":31725000,"floatShares":7641051,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEAH","nameCN":"Seahawk Recycling Holdings, Inc.","changeRate":0,"change":0,"latestPrice":8.14,"close":8.14,"volume":0,"market":"US","high":8.14,"low":8.14,"preClose":8.14,"open":8.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":207814200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.14,"week52Low":8.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":79.128428,"volumeRatio":0,"roa":0.026333,"roe":0.606802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16280000,"shortable":3,"shares":27280000,"floatShares":6376600,"impliedVol":1.3712,"impliedVolPercentile":0},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009251,"amount":0,"eps":-0.125393,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":0,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869018136,"shortable":3,"shares":151456000,"floatShares":72418178,"impliedVol":0.1467,"impliedVolPercentile":0.1484},{"symbol":"SEPA","nameCN":"SEP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59368730.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.932892,"lyrEps":-0.405118,"lyrPeRate":0,"pbRate":-8.82376,"volumeRatio":0,"roa":-0.165516,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5255542.56,"shortable":3,"shares":5752784,"floatShares":509258,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGVT","nameCN":"Schwab Government Money Market ETF","changeRate":0,"change":0,"latestPrice":100.52,"close":100.52,"volume":351700,"market":"US","high":100.53,"low":100.51,"preClose":100.52,"open":100.52,"turnoverRate":0.039121,"peRate":0,"amplitude":0.000199,"marketValue":903674800,"askSize":100,"bidSize":100,"askPrice":109.13,"bidPrice":91.93,"week52High":100.79,"week52Low":100.31,"changeRate5Day":-0.002134,"changeRate20Day":-0.000199,"changeRate60Day":-0.000298,"changeRateWTD":-0.002382,"changeRateMTD":-0.002382,"changeRateQTD":-0.002184,"changeRateYTD":0.000348,"amount":35353435.570526,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.451316,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.294,"divideRate":0.03277,"floatMarketCap":903674800,"shortable":3,"shares":8990000,"floatShares":8990000,"hourTrading":{"tag":"盘后","latestPrice":100.5201,"preClose":100.52,"latestTime":"17:18 EDT","volume":463,"amount":46540.13032,"timestamp":1788470307393,"change":0.00010000000000331966,"changeRate":9.94826900152404e-7},"preHourTrading":{"tag":"盘前","latestPrice":100.5231,"preClose":100.52,"latestTime":"09:07 EDT","volume":500,"amount":50252.19,"timestamp":1788440867444,"change":0.0031000000000034333,"changeRate":0.00003083963390373491},"postHourTrading":{"tag":"盘后","latestPrice":100.5201,"preClose":100.52,"latestTime":"17:18 EDT","volume":463,"amount":46540.13032,"timestamp":1788470307393,"change":0.00010000000000331966,"changeRate":9.94826900152404e-7},"overnightTrading":{"tag":"夜盘","latestPrice":100.5199966430664,"preClose":100.5199966430664,"latestTime":"20260903 04:00 EDT","volume":8,"amount":804,"timestamp":1788422401623,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHAP.U","nameCN":"Spree Acquisition Corp. I Ltd.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":164.701289,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066484,"lyrEps":-0.010483,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.009377,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.6583},{"symbol":"SHOT","nameCN":"RMG ML Sports Holdings","changeRate":0,"change":0,"latestPrice":9.8401,"close":9.8401,"volume":2448,"market":"US","high":9.84,"low":9.84,"preClose":9.8401,"open":9.84,"turnoverRate":0.000122,"peRate":0,"amplitude":0,"marketValue":286117310.9467,"askSize":100,"bidSize":200,"askPrice":9.92,"bidPrice":3.94,"week52High":9.9,"week52Low":9.8,"changeRate5Day":-0.002524,"changeRate20Day":0.002047,"changeRate60Day":0,"changeRateWTD":0.00001,"changeRateMTD":-0.001005,"changeRateQTD":-0.006051,"changeRateYTD":-0.006051,"amount":24091.999695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":30541.984516,"volumeRatio":0.170073,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197392406,"shortable":0,"shares":29076667,"floatShares":20060000,"hourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.8401,"latestTime":"16:10 EDT","volume":1,"amount":9.87,"timestamp":1788466205647,"change":0.029899999999999594,"changeRate":0.0030385870062295704},"postHourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.8401,"latestTime":"16:10 EDT","volume":1,"amount":9.87,"timestamp":1788466205647,"change":0.029899999999999594,"changeRate":0.0030385870062295704},"impliedVol":2.3213,"impliedVolPercentile":0.9643},{"symbol":"SHOTU","nameCN":"RMG ML Sports Holdings","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":3013,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":506820165,"askSize":697,"bidSize":200,"askPrice":9.99,"bidPrice":4,"week52High":10.04,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":-0.005,"changeRate60Day":0,"changeRateWTD":0.001006,"changeRateMTD":-0.003006,"changeRateQTD":-0.004004,"changeRateYTD":-0.005,"amount":29979.998818,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":54101.213173,"volumeRatio":0.863868,"committee":-0.554069,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":506820165,"shortable":3,"shares":50936700,"floatShares":50936700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPD","nameCN":"Direxion Daily SHOP Bear 1X ETF","changeRate":0,"change":0,"latestPrice":23.5528,"close":23.5528,"volume":0,"market":"US","high":23.5528,"low":23.5528,"preClose":23.5528,"open":23.5528,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2944123.5528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6295,"week52Low":16.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.32831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3509,"divideRate":0.014898,"floatMarketCap":2355303.5528,"shortable":3,"shares":125001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRD","nameCN":"Arimathea Catholic Bond Index ETF","changeRate":0,"change":0,"latestPrice":24.535,"close":24.535,"volume":19,"market":"US","high":24.535,"low":24.535,"preClose":24.535,"open":24.535,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":13248900,"askSize":200,"bidSize":200,"askPrice":30.73,"bidPrice":18.45,"week52High":25.17,"week52Low":24.515,"changeRate5Day":-0.007283,"changeRate20Day":-0.007484,"changeRate60Day":0,"changeRateWTD":-0.003452,"changeRateMTD":-0.002225,"changeRateQTD":-0.022315,"changeRateYTD":-0.020168,"amount":491.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.083333,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.189393,"divideRate":0.007719,"floatMarketCap":13248900,"shortable":3,"shares":540000,"floatShares":540000,"hourTrading":{"tag":"盘后","latestPrice":24.565,"preClose":24.535,"latestTime":"16:10 EDT","volume":6,"amount":147.39,"timestamp":1788466205208,"change":0.030000000000001137,"changeRate":0.0012227430201753062},"postHourTrading":{"tag":"盘后","latestPrice":24.565,"preClose":24.535,"latestTime":"16:10 EDT","volume":6,"amount":147.39,"timestamp":1788466205208,"change":0.030000000000001137,"changeRate":0.0012227430201753062},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHUS","nameCN":"Stratified LargeCap Hedged ETF","changeRate":0,"change":0,"latestPrice":52.0191,"close":52.0191,"volume":6,"market":"US","high":52.0191,"low":52.0191,"preClose":52.0191,"open":52.0191,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":25229263.5,"askSize":200,"bidSize":200,"askPrice":78.37,"bidPrice":26.13,"week52High":52.6514,"week52Low":45.12,"changeRate5Day":-0.0063,"changeRate20Day":0.003782,"changeRate60Day":0.036437,"changeRateWTD":-0.004436,"changeRateMTD":0.000327,"changeRateQTD":0.036437,"changeRateYTD":0.13963,"amount":313.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.857129,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6344,"divideRate":0.012196,"floatMarketCap":25229263.5,"shortable":3,"shares":485000,"floatShares":485000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIFI","nameCN":"Harbor Scientific Alpha Income ETF","changeRate":0,"change":0,"latestPrice":43.09,"close":43.09,"volume":24,"market":"US","high":43.09,"low":43.09,"preClose":43.09,"open":43.09,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":33394750,"askSize":200,"bidSize":310,"askPrice":53.93,"bidPrice":40.06,"week52High":44.73,"week52Low":42.9355,"changeRate5Day":-0.009425,"changeRate20Day":-0.006456,"changeRate60Day":-0.006914,"changeRateWTD":-0.006685,"changeRateMTD":-0.007143,"changeRateQTD":-0.010324,"changeRateYTD":-0.018004,"amount":1074,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.194011,"volumeRatio":1.499987,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.795,"divideRate":0.064864,"floatMarketCap":33394750,"shortable":3,"shares":775000,"floatShares":775000,"hourTrading":{"tag":"盘后","latestPrice":43.1435,"preClose":43.09,"latestTime":"16:10 EDT","volume":6,"amount":258.861,"timestamp":1788466205209,"change":0.05349999999999966,"changeRate":0.0012415873752610735},"postHourTrading":{"tag":"盘后","latestPrice":43.1435,"preClose":43.09,"latestTime":"16:10 EDT","volume":6,"amount":258.861,"timestamp":1788466205209,"change":0.05349999999999966,"changeRate":0.0012415873752610735},"overnightTrading":{"tag":"夜盘","latestPrice":43.09000015258789,"preClose":43.09000015258789,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIMA","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.13,"close":11.13,"volume":125,"market":"US","high":11,"low":11,"preClose":11.13,"open":11,"turnoverRate":0.000226,"peRate":45.517376,"amplitude":0,"marketValue":91481922,"askSize":142,"bidSize":100,"askPrice":11,"bidPrice":9.93,"week52High":12.9,"week52Low":10.1,"changeRate5Day":0.016438,"changeRate20Day":0.017367,"changeRate60Day":0.022978,"changeRateWTD":0.016438,"changeRateMTD":0.013661,"changeRateQTD":0.023213,"changeRateYTD":0.050992,"amount":1371.000051,"eps":0.244522,"lyrEps":0.286618,"lyrPeRate":38.832174,"pbRate":0.403084,"volumeRatio":0.054585,"committee":-0.173554,"roa":-0.006784,"roe":0,"changeRate5Min":0.023844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6152296.71,"shortable":3,"shares":8219400,"floatShares":552767,"hourTrading":{"tag":"盘后","latestPrice":10.91,"preClose":11.13,"latestTime":"16:04 EDT","volume":2,"amount":21.82,"timestamp":1788465849215,"change":-0.22000000000000064,"changeRate":-0.019766397124887747},"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":11.13,"latestTime":"04:01 EDT","volume":64,"amount":704,"timestamp":1788422515482,"change":-0.13000000000000078,"changeRate":-0.011680143755615524},"postHourTrading":{"tag":"盘后","latestPrice":10.91,"preClose":11.13,"latestTime":"16:04 EDT","volume":2,"amount":21.82,"timestamp":1788465849215,"change":-0.22000000000000064,"changeRate":-0.019766397124887747},"overnightTrading":{"tag":"夜盘","latestPrice":11.130000114440918,"preClose":11.130000114440918,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIMAU","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":95,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0.000012,"peRate":40.149892,"amplitude":0,"marketValue":92468250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":10.5,"changeRate5Day":0.029277,"changeRate20Day":0.027407,"changeRate60Day":-0.184783,"changeRateWTD":0.029277,"changeRateMTD":0.029277,"changeRateQTD":0.029277,"changeRateYTD":0.041667,"amount":1040.999961,"eps":0.2802,"lyrEps":0.249562,"lyrPeRate":45.078978,"pbRate":-9.137363,"volumeRatio":0.439815,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92468250,"shortable":3,"shares":8219400,"floatShares":8219400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJCP","nameCN":"Sanjac Alpha Core Plus Bond Etf","changeRate":0,"change":0,"latestPrice":25.145,"close":25.145,"volume":14,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":7543500,"askSize":100,"bidSize":100,"askPrice":30.49,"bidPrice":20.21,"week52High":25.51,"week52Low":24.68,"changeRate5Day":-0.001192,"changeRate20Day":0.003192,"changeRate60Day":0.003993,"changeRateWTD":-0.000199,"changeRateMTD":-0.000012,"changeRateQTD":0.007412,"changeRateYTD":-0.000199,"amount":355.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028736,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9456,"divideRate":0.037606,"floatMarketCap":7543500,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":25.155,"preClose":25.145,"latestTime":"16:10 EDT","volume":6,"amount":150.859998,"timestamp":1788466205211,"change":0.010000000000001563,"changeRate":0.0003976933784053117},"postHourTrading":{"tag":"盘后","latestPrice":25.155,"preClose":25.145,"latestTime":"16:10 EDT","volume":6,"amount":150.859998,"timestamp":1788466205211,"change":0.010000000000001563,"changeRate":0.0003976933784053117},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJLD","nameCN":"Sanjac Alpha Low Duration Etf","changeRate":0,"change":0,"latestPrice":25.315,"close":25.315,"volume":9,"market":"US","high":25.315,"low":25.315,"preClose":25.315,"open":25.315,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":2278350,"askSize":100,"bidSize":100,"askPrice":30.66,"bidPrice":20.37,"week52High":25.59,"week52Low":24.93,"changeRate5Day":-0.000868,"changeRate20Day":0.003568,"changeRate60Day":-0.006281,"changeRateWTD":0.000593,"changeRateMTD":0.000973,"changeRateQTD":0.008164,"changeRateYTD":-0.000063,"amount":228.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.097542,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1056,"divideRate":0.043674,"floatMarketCap":2278350,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":25.335,"preClose":25.315,"latestTime":"16:04 EDT","volume":2,"amount":50.67,"timestamp":1788465848154,"change":0.019999999999999574,"changeRate":0.0007900454276120708},"postHourTrading":{"tag":"盘后","latestPrice":25.335,"preClose":25.315,"latestTime":"16:04 EDT","volume":2,"amount":50.67,"timestamp":1788465848154,"change":0.019999999999999574,"changeRate":0.0007900454276120708},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKGRU","nameCN":"SK Growth Opportunities Corporation","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":56.172762,"amplitude":0,"marketValue":175183632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.208286,"lyrEps":0.208286,"lyrPeRate":56.172762,"pbRate":-10.068478,"volumeRatio":0,"roa":-0.013673,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76858575.3,"shortable":0,"shares":14972960,"floatShares":6569109,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKHYV","nameCN":"hynix-WI","changeRate":0,"change":0,"latestPrice":168.01,"close":168.01,"volume":0,"market":"US","high":168.01,"low":168.01,"preClose":168.01,"open":168.01,"turnoverRate":0,"peRate":22.934014,"amplitude":0,"marketValue":1224566926550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177,"week52Low":166.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.127584,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.127584,"changeRateYTD":0.127584,"amount":0,"eps":7.3258,"lyrEps":3.912,"lyrPeRate":42.947342,"pbRate":0.007454,"volumeRatio":0,"roa":0.278881,"roe":0.611716,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":971937850000,"shortable":3,"shares":7288655000,"floatShares":5785000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAC","nameCN":"Social Leverage Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.305,"close":10.305,"volume":0,"market":"US","high":10.305,"low":10.305,"preClose":10.305,"open":10.305,"turnoverRate":0,"peRate":107.109445,"amplitude":0,"marketValue":104926890.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":10.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.478417,"pbRate":-12.975605,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16046265.87,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0.0998,"impliedVolPercentile":0}]}}}