US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.77	0.00%	0.00	14	1.35K	0.00%	10.08M	-0.06%	-0.23%	+1.84%	+3.25%
STKd 100% SMCI & 100% NVDA ETF US SPCY	18.37	0.00%	0.00	0	0	0.00%	918.32K	0.00%	0.00%	0.00%	0.00%
Silver Pegasus Acquisition Corp. US SPEGU	10.48	0.00%	0.00	0	0	0.00%	155.45M	0.00%	0.00%	-1.13%	+1.75%
Spark I Acquisition Corp US SPKL	11.57	0.00%	0.00	115.71K	1.34M	0.56%	100.18M	+0.17%	-0.86%	-0.43%	+1.22%
Spark I Acquisition Corp. US SPKLU	12.83	0.00%	0.00	0	0	0.00%	111.09M	0.00%	0.00%	+3.47%	+7.82%
Sound Point Meridian Capital, Inc. US SPME	24.95	0.00%	0.00	1K	27.55K	0.26%	526.10M	+0.34%	-0.91%	-1.07%	-1.15%
Spirit AeroSystems US SPR	39.50	0.00%	0.00	0	0	0.00%	4.64B	0.00%	0.00%	0.00%	0.00%
Spero Therapeutics Inc. US SPRO	1.22	0.00%	0.00	203.31K	247.94K	2.39%	71.05M	+0.83%	-3.94%	-52.53%	-47.64%
Support.com US SPRT	11.80	0.00%	0.00	0	0	0.00%	286.01M	0.00%	0.00%	0.00%	0.00%
SP Funds Dow Jones Global Sukuk ETF US SPSK	17.84	0.00%	0.00	162.51K	2.90M	0.45%	659.63M	-0.45%	-0.42%	-0.67%	-2.27%
State Street SPDR Portfolio Ultra Short T-Bill ETF US SPTU	25.02	0.00%	0.00	460	11.51K	0.00%	13.76M	-0.24%	-0.04%	-0.04%	0.00%
ProShares S&P 500 Bond ETF US SPXB	73.19	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Twin Oak Endure ETF US SPYA	30.62	0.00%	0.00	15	493.00	0.00%	134.55M	-0.83%	-0.73%	+3.38%	+9.03%
Tradr 2X Long SPY Weekly ETF US SPYB	28.21	0.00%	0.00	0	0	0.00%	1.27M	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Equity Quarterly 15 Buffer ETF US SQBA	30.70	0.00%	0.00	14	430.00	0.00%	1.54M	+0.02%	0.00%	0.00%	+0.10%
iShares MSCI USA Small-Cap Quality Factor ETF US SQLT	28.64	0.00%	0.00	53	1.52K	0.00%	6.87M	-1.74%	-2.19%	+2.77%	+10.54%
SRH REIT COVERED CALL ETF US SRHR	58.00	0.00%	0.00	19	1.15K	0.00%	52.20M	-0.83%	-2.30%	+0.08%	+9.19%
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF US SROI	37.60	0.00%	0.00	95	3.59K	0.00%	18.95M	-1.59%	-1.47%	+3.23%	+12.10%
Srx Global Inc US SRXH	1.56	0.00%	0.00	709.25K	1.09M	5.77%	31.61M	-10.86%	+9.09%	-78.55%	-88.61%
SPACSphere Acquisition Corp. US SSACU	10.25	0.00%	0.00	0	0	0.00%	245.50M	0.00%	+0.20%	+0.59%	+2.50%

1 ...242 243 244 245 246 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-losers?page=244"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:243,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.765,"close":93.765,"volume":14,"market":"US","high":93.765,"low":93.765,"preClose":93.765,"open":93.765,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":10078237.26,"askSize":200,"bidSize":200,"askPrice":140.64,"bidPrice":46.89,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.000586,"changeRate20Day":-0.002341,"changeRate60Day":0.018399,"changeRateWTD":-0.000976,"changeRateMTD":-0.000959,"changeRateQTD":0.001261,"changeRateYTD":0.03254,"amount":1350.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.769225,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1297,"divideRate":0.161358,"floatMarketCap":10078237.26,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":93.795,"preClose":93.765,"latestTime":"16:10 EDT","volume":5,"amount":468.125,"timestamp":1788466205226,"change":0.030000000000001137,"changeRate":0.0003199488081907016},"postHourTrading":{"tag":"盘后","latestPrice":93.795,"preClose":93.765,"latestTime":"16:10 EDT","volume":5,"amount":468.125,"timestamp":1788466205226,"change":0.030000000000001137,"changeRate":0.0003199488081907016},"overnightTrading":{"tag":"夜盘","latestPrice":93.76499938964844,"preClose":93.76499938964844,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPCY","nameCN":"STKd 100% SMCI & 100% NVDA ETF","changeRate":0,"change":0,"latestPrice":18.3664,"close":18.3664,"volume":0,"market":"US","high":18.3664,"low":18.3664,"preClose":18.3664,"open":18.3664,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":918320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.02,"week52Low":16.5183,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":918320,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEGU","nameCN":"Silver Pegasus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":156.678137,"amplitude":0,"marketValue":155452984,"askSize":200,"bidSize":200,"askPrice":17.52,"bidPrice":4.38,"week52High":13.66,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.011321,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011321,"changeRateYTD":0.017476,"amount":0,"eps":0.066889,"lyrEps":0,"lyrPeRate":0,"pbRate":-17.185061,"volumeRatio":0,"committee":0,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155452984,"shortable":3,"shares":14833300,"floatShares":14833300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPKL","nameCN":"Spark I Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.57,"close":11.57,"volume":115714,"market":"US","high":11.625,"low":11.56,"preClose":11.57,"open":11.61,"turnoverRate":0.019954,"peRate":0,"amplitude":0.005618,"marketValue":100182211.87,"askSize":500,"bidSize":1326,"askPrice":11.64,"bidPrice":11.51,"week52High":13.93,"week52Low":10.9,"changeRate5Day":0.001732,"changeRate20Day":-0.008569,"changeRate60Day":-0.004303,"changeRateWTD":0.000865,"changeRateMTD":0.000865,"changeRateQTD":-0.078088,"changeRateYTD":0.012248,"amount":1339563.996765,"eps":-0.267216,"lyrEps":0.023118,"lyrPeRate":500.47582,"pbRate":0.969127,"volumeRatio":15.185166,"committee":0.452355,"roa":-0.021674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67094430,"shortable":3,"shares":8658791,"floatShares":5799000,"hourTrading":{"tag":"盘后","latestPrice":11.59,"preClose":11.57,"latestTime":"16:10 EDT","volume":7,"amount":81.13,"timestamp":1788466205656,"change":0.019999999999999574,"changeRate":0.001728608470181467},"postHourTrading":{"tag":"盘后","latestPrice":11.59,"preClose":11.57,"latestTime":"16:10 EDT","volume":7,"amount":81.13,"timestamp":1788466205656,"change":0.019999999999999574,"changeRate":0.001728608470181467},"overnightTrading":{"tag":"夜盘","latestPrice":11.569999694824219,"preClose":11.569999694824219,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPKLU","nameCN":"Spark I Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.83,"close":12.83,"volume":0,"market":"US","high":12.83,"low":12.83,"preClose":12.83,"open":12.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111092404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.7,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.034677,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010794,"changeRateYTD":0.078151,"amount":0,"eps":-0.0552,"lyrEps":0.191843,"lyrPeRate":66.877603,"pbRate":-11.634565,"volumeRatio":0,"roa":-0.021674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111092404,"shortable":3,"shares":8658800,"floatShares":8658800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPME","nameCN":"Sound Point Meridian Capital, Inc.","changeRate":0,"change":0,"latestPrice":24.95,"close":24.95,"volume":1105,"market":"US","high":24.95,"low":24.885,"preClose":24.95,"open":24.93,"turnoverRate":0.000072,"peRate":0,"amplitude":0.002605,"marketValue":526104257.85,"askSize":100,"bidSize":100,"askPrice":27.99,"bidPrice":20,"week52High":26,"week52Low":24.37,"changeRate5Day":0.003418,"changeRate20Day":-0.009134,"changeRate60Day":-0.010706,"changeRateWTD":0.002008,"changeRateMTD":0.002411,"changeRateQTD":-0.005976,"changeRateYTD":-0.01149,"amount":27548.000202,"eps":-5.625991,"lyrEps":-6.118882,"lyrPeRate":0,"pbRate":2.527724,"volumeRatio":0.131111,"committee":0,"roa":0.074027,"roe":-0.435057,"changeRate5Min":0.002612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.968745,"divideRate":0.078908,"floatMarketCap":385113554.35,"shortable":3,"shares":21086343,"floatShares":15435413,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.29,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8889},{"symbol":"SPRO","nameCN":"Spero Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":1.22,"close":1.22,"volume":203314,"market":"US","high":1.23,"low":1.2008,"preClose":1.22,"open":1.22,"turnoverRate":0.00446,"peRate":9.547734,"amplitude":0.023934,"marketValue":71046488.94,"askSize":29,"bidSize":2460,"askPrice":1.22,"bidPrice":1.19,"week52High":3.08,"week52Low":1.08,"changeRate5Day":0.008264,"changeRate20Day":-0.03937,"changeRate60Day":-0.525292,"changeRateWTD":0.016667,"changeRateMTD":0,"changeRateQTD":-0.447964,"changeRateYTD":-0.476395,"amount":247940.975683,"eps":0.127779,"lyrEps":0.15,"lyrPeRate":8.133333,"pbRate":1.607241,"volumeRatio":0.582664,"committee":0.976697,"roa":0.071941,"roe":0.191686,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55614313.66,"shortable":3,"shares":58234827,"floatShares":45585503,"hourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"16:36 EDT","volume":11966,"amount":14697.484803,"timestamp":1788467804366,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"16:36 EDT","volume":11966,"amount":14697.484803,"timestamp":1788467804366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2200000286102295,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.0854,"impliedVolPercentile":0.0317},{"symbol":"SPRT","nameCN":"Support.com","changeRate":0,"change":0,"latestPrice":11.8,"close":11.8,"volume":0,"market":"US","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286006936.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":11.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1596,"lyrEps":0.023238,"lyrPeRate":507.788966,"pbRate":7.106292,"volumeRatio":0,"roa":-0.017026,"roe":-0.089391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188962651.2,"shortable":0,"shares":24237876,"floatShares":16013784,"impliedVol":2.6494,"impliedVolPercentile":0},{"symbol":"SPSK","nameCN":"SP Funds Dow Jones Global Sukuk ETF","changeRate":0,"change":0,"latestPrice":17.84,"close":17.84,"volume":162507,"market":"US","high":17.9203,"low":17.84,"preClose":17.84,"open":17.86,"turnoverRate":0.004395,"peRate":0,"amplitude":0.004501,"marketValue":659634000,"askSize":41,"bidSize":1,"askPrice":17.87,"bidPrice":17.8,"week52High":18.71,"week52Low":17.7582,"changeRate5Day":-0.004464,"changeRate20Day":-0.004186,"changeRate60Day":-0.006682,"changeRateWTD":-0.002795,"changeRateMTD":-0.002795,"changeRateQTD":-0.009439,"changeRateYTD":-0.022733,"amount":2902603.557867,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.591671,"committee":-0.952381,"roa":0,"roe":0,"changeRate5Min":-0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.823,"divideRate":0.046132,"floatMarketCap":659634000,"shortable":3,"shares":36975000,"floatShares":36975000,"hourTrading":{"tag":"盘后","latestPrice":17.84,"preClose":17.84,"latestTime":"17:06 EDT","volume":20,"amount":357.09752,"timestamp":1788469594308,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.9082,"preClose":17.84,"latestTime":"04:29 EDT","volume":1,"amount":17.9082,"timestamp":1788424180911,"change":0.06820000000000093,"changeRate":0.0038228699551570025},"postHourTrading":{"tag":"盘后","latestPrice":17.84,"preClose":17.84,"latestTime":"17:06 EDT","volume":20,"amount":357.09752,"timestamp":1788469594308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.84000015258789,"preClose":17.84000015258789,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPTU","nameCN":"State Street SPDR Portfolio Ultra Short T-Bill ETF","changeRate":0,"change":0,"latestPrice":25.015,"close":25.015,"volume":460,"market":"US","high":25.015,"low":25.015,"preClose":25.015,"open":25.015,"turnoverRate":0.000836,"peRate":0,"amplitude":0,"marketValue":13758250,"askSize":100,"bidSize":100,"askPrice":30.44,"bidPrice":20.19,"week52High":25.095,"week52Low":24.97,"changeRate5Day":-0.002393,"changeRate20Day":-0.0004,"changeRate60Day":-0.0004,"changeRateWTD":-0.002791,"changeRateMTD":-0.002791,"changeRateQTD":-0.002393,"changeRateYTD":0,"amount":11507.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066436,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.816858,"divideRate":0.032655,"floatMarketCap":13758250,"shortable":3,"shares":550000,"floatShares":550000,"hourTrading":{"tag":"盘后","latestPrice":25.015,"preClose":25.015,"latestTime":"16:10 EDT","volume":6,"amount":150.09,"timestamp":1788466205232,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.0179,"preClose":25.015,"latestTime":"09:29 EDT","volume":1,"amount":25.0179,"timestamp":1788442159570,"change":0.0029000000000003467,"changeRate":0.00011593044173497288},"postHourTrading":{"tag":"盘后","latestPrice":25.015,"preClose":25.015,"latestTime":"16:10 EDT","volume":6,"amount":150.09,"timestamp":1788466205232,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPXB","nameCN":"ProShares S&P 500 Bond ETF","changeRate":0,"change":0,"latestPrice":73.1877,"close":73.1877,"volume":0,"market":"US","high":73.1877,"low":73.1877,"preClose":73.1877,"open":73.1877,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.1877,"week52Low":73.1877,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPYA","nameCN":"Twin Oak Endure ETF","changeRate":0,"change":0,"latestPrice":30.6153,"close":30.6153,"volume":15,"market":"US","high":30.6153,"low":30.6153,"preClose":30.6153,"open":30.6153,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":134554243.5,"askSize":200,"bidSize":200,"askPrice":46.29,"bidPrice":15.43,"week52High":31.1709,"week52Low":25.8052,"changeRate5Day":-0.008292,"changeRate20Day":-0.00735,"changeRate60Day":0.033819,"changeRateWTD":-0.005935,"changeRateMTD":-0.002762,"changeRateQTD":0.018304,"changeRateYTD":0.090288,"amount":492.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.806457,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.105,"divideRate":0.00343,"floatMarketCap":134554243.5,"shortable":3,"shares":4395000,"floatShares":4395000,"hourTrading":{"tag":"盘后","latestPrice":30.9219,"preClose":30.6153,"latestTime":"16:10 EDT","volume":4,"amount":123.6876,"timestamp":1788466205234,"change":0.30659999999999954,"changeRate":0.010014600542865806},"postHourTrading":{"tag":"盘后","latestPrice":30.9219,"preClose":30.6153,"latestTime":"16:10 EDT","volume":4,"amount":123.6876,"timestamp":1788466205234,"change":0.30659999999999954,"changeRate":0.010014600542865806},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPYB","nameCN":"Tradr 2X Long SPY Weekly ETF","changeRate":0,"change":0,"latestPrice":28.205,"close":28.205,"volume":0,"market":"US","high":28.205,"low":28.205,"preClose":28.205,"open":28.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1269225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.205,"week52Low":28.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269225,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.4085,"impliedVolPercentile":0},{"symbol":"SQBA","nameCN":"FT Vest U.S. Equity Quarterly 15 Buffer ETF","changeRate":0,"change":0,"latestPrice":30.7,"close":30.7,"volume":14,"market":"US","high":30.7,"low":30.7,"preClose":30.7,"open":30.7,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":1535000,"askSize":200,"bidSize":200,"askPrice":46.09,"bidPrice":15.37,"week52High":30.74,"week52Low":30.6259,"changeRate5Day":0.000163,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000163,"changeRateMTD":0.000655,"changeRateQTD":0.000981,"changeRateYTD":0.000981,"amount":429.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006141,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1535000,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":30.755,"preClose":30.7,"latestTime":"16:04 EDT","volume":1,"amount":30.755,"timestamp":1788465845422,"change":0.054999999999999716,"changeRate":0.001791530944625398},"postHourTrading":{"tag":"盘后","latestPrice":30.755,"preClose":30.7,"latestTime":"16:04 EDT","volume":1,"amount":30.755,"timestamp":1788465845422,"change":0.054999999999999716,"changeRate":0.001791530944625398},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SQLT","nameCN":"iShares MSCI USA Small-Cap Quality Factor ETF","changeRate":0,"change":0,"latestPrice":28.6404,"close":28.6404,"volume":53,"market":"US","high":28.6404,"low":28.6404,"preClose":28.6404,"open":28.6404,"turnoverRate":0.000221,"peRate":0,"amplitude":0,"marketValue":6873696,"askSize":200,"bidSize":200,"askPrice":43.26,"bidPrice":14.42,"week52High":29.6842,"week52Low":25.8225,"changeRate5Day":-0.017367,"changeRate20Day":-0.021938,"changeRate60Day":0.027705,"changeRateWTD":-0.007987,"changeRateMTD":-0.003878,"changeRateQTD":0.001287,"changeRateYTD":0.10538,"amount":1522.00004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.153801,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0556,"divideRate":0.001941,"floatMarketCap":6873696,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":28.8474,"preClose":28.6404,"latestTime":"16:04 EDT","volume":4,"amount":115.3896,"timestamp":1788465846741,"change":0.20700000000000074,"changeRate":0.007227552687811649},"postHourTrading":{"tag":"盘后","latestPrice":28.8474,"preClose":28.6404,"latestTime":"16:04 EDT","volume":4,"amount":115.3896,"timestamp":1788465846741,"change":0.20700000000000074,"changeRate":0.007227552687811649},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRHR","nameCN":"SRH REIT COVERED CALL ETF","changeRate":0,"change":0,"latestPrice":57.9977,"close":57.9977,"volume":19,"market":"US","high":57.9977,"low":57.9977,"preClose":57.9977,"open":57.9977,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":52197930,"askSize":200,"bidSize":200,"askPrice":87.06,"bidPrice":29.02,"week52High":61.6212,"week52Low":52.518,"changeRate5Day":-0.008332,"changeRate20Day":-0.023021,"changeRate60Day":0.000778,"changeRateWTD":-0.003899,"changeRateMTD":0.004505,"changeRateQTD":0.002044,"changeRateYTD":0.091857,"amount":1151.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.091346,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6664,"divideRate":0.063216,"floatMarketCap":52197930,"shortable":3,"shares":900000,"floatShares":900000,"hourTrading":{"tag":"盘后","latestPrice":57.9778,"preClose":57.9977,"latestTime":"16:10 EDT","volume":8,"amount":463.8224,"timestamp":1788466205659,"change":-0.019899999999999807,"changeRate":-0.00034311705464181867},"postHourTrading":{"tag":"盘后","latestPrice":57.9778,"preClose":57.9977,"latestTime":"16:10 EDT","volume":8,"amount":463.8224,"timestamp":1788466205659,"change":-0.019899999999999807,"changeRate":-0.00034311705464181867},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SROI","nameCN":"CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF","changeRate":0,"change":0,"latestPrice":37.6013,"close":37.6013,"volume":95,"market":"US","high":37.6013,"low":37.6013,"preClose":37.6013,"open":37.6013,"turnoverRate":0.000188,"peRate":0,"amplitude":0,"marketValue":18951055.2,"askSize":200,"bidSize":200,"askPrice":56.8,"bidPrice":18.94,"week52High":38.55,"week52Low":31.6874,"changeRate5Day":-0.015871,"changeRate20Day":-0.014716,"changeRate60Day":0.032271,"changeRateWTD":-0.012916,"changeRateMTD":-0.008172,"changeRateQTD":0.004676,"changeRateYTD":0.121001,"amount":3588.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.826086,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2009,"divideRate":0.005343,"floatMarketCap":18951055.2,"shortable":3,"shares":504000,"floatShares":504000,"hourTrading":{"tag":"盘后","latestPrice":37.8994,"preClose":37.6013,"latestTime":"16:10 EDT","volume":6,"amount":227.3964,"timestamp":1788466205236,"change":0.29809999999999803,"changeRate":0.007927917385835011},"postHourTrading":{"tag":"盘后","latestPrice":37.8994,"preClose":37.6013,"latestTime":"16:10 EDT","volume":6,"amount":227.3964,"timestamp":1788466205236,"change":0.29809999999999803,"changeRate":0.007927917385835011},"overnightTrading":{"tag":"夜盘","latestPrice":37.60129928588867,"preClose":37.60129928588867,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRXH","nameCN":"Srx Global Inc","changeRate":0,"change":0,"latestPrice":1.56,"close":1.56,"volume":709246,"market":"US","high":1.59,"low":1.5,"preClose":1.56,"open":1.55,"turnoverRate":0.050136,"peRate":0,"amplitude":0.057692,"marketValue":31614024,"askSize":1098,"bidSize":200,"askPrice":1.65,"bidPrice":1.52,"week52High":42.612,"week52Low":0.96005,"changeRate5Day":-0.108571,"changeRate20Day":0.090909,"changeRate60Day":-0.785479,"changeRateWTD":-0.087719,"changeRateMTD":-0.071429,"changeRateQTD":-0.713341,"changeRateYTD":-0.886065,"amount":1094464.895977,"eps":-1.762,"lyrEps":-127.93644,"lyrPeRate":0,"pbRate":38.08914,"volumeRatio":0.882587,"committee":-0.691834,"roa":-0.2403,"roe":0,"changeRate5Min":-0.003195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22068540,"shortable":3,"shares":20265400,"floatShares":14146500,"hourTrading":{"tag":"盘后","latestPrice":1.575,"preClose":1.56,"latestTime":"17:13 EDT","volume":2322,"amount":3639.467506,"timestamp":1788469996380,"change":0.014999999999999902,"changeRate":0.009615384615384552},"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.56,"latestTime":"09:29 EDT","volume":23786,"amount":36935.516857,"timestamp":1788442140602,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.575,"preClose":1.56,"latestTime":"17:13 EDT","volume":2322,"amount":3639.467506,"timestamp":1788469996380,"change":0.014999999999999902,"changeRate":0.009615384615384552},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.559999942779541,"latestTime":"20260903 04:00 EDT","volume":6,"amount":9,"timestamp":1788422401824,"change":-0.009999990463256836,"changeRate":-0.006410250532086098},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSACU","nameCN":"SPACSphere Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":197.115381,"amplitude":0,"marketValue":245495700,"askSize":100,"bidSize":200,"askPrice":16.39,"bidPrice":4.1,"week52High":10.31,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.001955,"changeRate60Day":0.005888,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003918,"changeRateYTD":0.025,"amount":0,"eps":0.052,"lyrEps":0,"lyrPeRate":0,"pbRate":-2882.149146,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245495700,"shortable":3,"shares":23950800,"floatShares":23950800,"impliedVol":0,"impliedVolPercentile":0}]}}}