US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP US SLACU	10.20	0.00%	0.00	0	0	0.00%	103.86M	0.00%	0.00%	0.00%	0.00%
SOLAI Ltd US SLAI	3.72	0.00%	0.00	0	0	0.00%	16.69M	0.00%	0.00%	+8.90%	-20.80%
SomaLogic, Inc. US SLGC	2.10	0.00%	0.00	0	0	0.00%	396.23M	0.00%	0.00%	0.00%	0.00%
Silence Therapeutics Plc US SLN	14.79	0.00%	0.00	572.41K	8.44M	4.36%	890.50M	+9.96%	+26.19%	+146.09%	+143.26%
SLW Short Duration Income ETF US SLWS	100.62	0.00%	0.00	10	1.11K	0.00%	388.07M	-0.46%	-0.48%	-0.44%	-1.03%
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF US SMDX	26.40	0.00%	0.00	11	302.00	0.00%	129.34M	-1.62%	-2.69%	+2.01%	+15.47%
Corgi SMR 2x Daily ETF US SMRX	24.93	0.00%	0.00	22	573.00	0.00%	373.88K	-3.40%	-3.88%	0.00%	+0.26%
Synchronoss Technologies, Inc. US SNCRL	25.14	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.00	0	0	0.00%	823.75M	0.00%	0.00%	0.00%	0.00%
Sensei Biotherapeutics, Inc. US SNSE	13.85	0.00%	0.00	0	0	0.00%	18.56M	0.00%	0.00%	+9.66%	+29.80%
SANUWAVE Health, Inc. US SNWV	4.45	0.00%	0.00	23.33K	104.18K	4.16%	38.16M	-4.51%	-25.83%	-69.35%	-85.09%
SOLARIUS CAPITAL ACQUISITION CORP US SOCA	10.34	0.00%	0.00	8	83	0.00%	242.47M	-0.10%	+0.19%	+0.68%	+2.89%
Solarius Capital Acquisition US SOCAU	10.41	0.00%	0.00	90	963.00	0.00%	236.31M	+0.10%	+0.39%	+0.97%	+2.16%
Sotherly US SOHO	2.25	0.00%	0.00	0	0	0.00%	46.10M	0.00%	0.00%	0.00%	+4.65%
Sonnet BioTherapeutics Holdings, Inc. US SONN	1.26	0.00%	0.00	0	0	0.00%	8.92M	0.00%	0.00%	0.00%	0.00%
Soren Acquisition Corp US SORN	9.96	0.00%	0.00	16	160	0.00%	345.94M	0.00%	0.00%	+0.20%	+0.81%
Soren Acquisition Corp. US SORNU	10.25	0.00%	0.00	0	0	0.00%	310.92M	-0.05%	-0.05%	+2.19%	+2.50%
Soulpower Acquisition Corp US SOUL	10.46	0.00%	0.00	23	241.00	0.00%	355.15M	+0.10%	+0.48%	+1.10%	+3.05%
Tradr 2X Long SOXX Monthly ETF US SOXM	22.36	0.00%	0.00	0	0	0.00%	1.90M	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long SOXX Weekly ETF US SOXW	21.42	0.00%	0.00	0	0	0.00%	428.40K	0.00%	0.00%	0.00%	0.00%

1 ...241 242 243 244 245 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-losers?page=243"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:242,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"SLACU","nameCN":"SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":106.018082,"amplitude":0,"marketValue":103857766.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.015027,"pbRate":-12.843393,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15882766.8,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAI","nameCN":"SOLAI Ltd","changeRate":0,"change":0,"latestPrice":3.72,"close":3.72,"volume":0,"market":"US","high":3.72,"low":3.72,"preClose":3.72,"open":3.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16688768.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.94,"week52Low":2.5907,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.088993,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.158049,"changeRateYTD":-0.208005,"amount":0,"eps":-13.09,"lyrEps":-14,"lyrPeRate":0,"pbRate":0.584463,"volumeRatio":0,"roa":-0.261699,"roe":-0.692904,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15682244.04,"shortable":3,"shares":4486228,"floatShares":4215657,"impliedVol":2.3399,"impliedVolPercentile":0.9519},{"symbol":"SLGC","nameCN":"SomaLogic, Inc.","changeRate":0,"change":0,"latestPrice":2.1,"close":2.1,"volume":0,"market":"US","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396226179.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.698461,"lyrEps":-0.593271,"lyrPeRate":0,"pbRate":0.797655,"volumeRatio":0,"roa":-0.14171,"roe":-0.237185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322890735.3,"shortable":0,"shares":188679133,"floatShares":153757493,"impliedVol":1.3321,"impliedVolPercentile":0},{"symbol":"SLN","nameCN":"Silence Therapeutics Plc","changeRate":0,"change":0,"latestPrice":14.79,"close":14.79,"volume":572405,"market":"US","high":15.09,"low":14.445,"preClose":14.79,"open":14.85,"turnoverRate":0.011869,"peRate":0,"amplitude":0.043611,"marketValue":890500605.18,"askSize":100,"bidSize":100,"askPrice":16.49,"bidPrice":12.81,"week52High":17.5758,"week52Low":4.19,"changeRate5Day":0.099628,"changeRate20Day":0.261945,"changeRate60Day":1.460899,"changeRateWTD":0.102086,"changeRateMTD":0.093126,"changeRateQTD":0.346995,"changeRateYTD":1.432566,"amount":8443792.036033,"eps":-1.269257,"lyrEps":-1.876118,"lyrPeRate":0,"pbRate":23.147321,"volumeRatio":0.932054,"committee":0,"roa":-0.296457,"roe":-0.904091,"changeRate5Min":0.001354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713277344.79,"shortable":0,"shares":60209642,"floatShares":48227001,"hourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.79,"latestTime":"16:26 EDT","volume":6746,"amount":99762.317036,"timestamp":1788467207175,"change":-0.28999999999999915,"changeRate":-0.019607843137254846},"preHourTrading":{"tag":"盘前","latestPrice":14.8,"preClose":14.79,"latestTime":"09:29 EDT","volume":33,"amount":477.469971,"timestamp":1788442152031,"change":0.010000000000001563,"changeRate":0.0006761325219744127},"postHourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.79,"latestTime":"16:26 EDT","volume":6746,"amount":99762.317036,"timestamp":1788467207175,"change":-0.28999999999999915,"changeRate":-0.019607843137254846},"overnightTrading":{"tag":"夜盘","latestPrice":14.789999961853027,"preClose":14.789999961853027,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.693,"impliedVolPercentile":0.1111},{"symbol":"SLWS","nameCN":"SLW Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":100.62,"close":100.62,"volume":10,"market":"US","high":100.62,"low":100.62,"preClose":100.62,"open":100.62,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":388067895.54,"askSize":100,"bidSize":100,"askPrice":112.51,"bidPrice":89.31,"week52High":102.29,"week52Low":100.33093,"changeRate5Day":-0.004551,"changeRate20Day":-0.004797,"changeRate60Day":-0.00444,"changeRateWTD":0,"changeRateMTD":0.000195,"changeRateQTD":-0.003994,"changeRateYTD":-0.010328,"amount":1106.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00083,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.201,"divideRate":0.05169,"floatMarketCap":388067895.54,"shortable":3,"shares":3856767,"floatShares":3856767,"hourTrading":{"tag":"盘后","latestPrice":100.7084,"preClose":100.62,"latestTime":"16:10 EDT","volume":4,"amount":402.8336,"timestamp":1788466205216,"change":0.08839999999999293,"changeRate":0.0008785529715761571},"postHourTrading":{"tag":"盘后","latestPrice":100.7084,"preClose":100.62,"latestTime":"16:10 EDT","volume":4,"amount":402.8336,"timestamp":1788466205216,"change":0.08839999999999293,"changeRate":0.0008785529715761571},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMDX","nameCN":"INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":26.396,"close":26.396,"volume":11,"market":"US","high":26.396,"low":26.396,"preClose":26.396,"open":26.396,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":129340400,"askSize":200,"bidSize":200,"askPrice":39.82,"bidPrice":13.28,"week52High":27.7138,"week52Low":21.42,"changeRate5Day":-0.016238,"changeRate20Day":-0.026929,"changeRate60Day":0.020104,"changeRateWTD":-0.007203,"changeRateMTD":-0.001449,"changeRateQTD":-0.007527,"changeRateYTD":0.154681,"amount":302.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035189,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1383,"divideRate":0.005239,"floatMarketCap":129340400,"shortable":3,"shares":4900000,"floatShares":4900000,"hourTrading":{"tag":"盘后","latestPrice":26.5843,"preClose":26.396,"latestTime":"16:04 EDT","volume":2,"amount":53.1686,"timestamp":1788465848201,"change":0.18829999999999814,"changeRate":0.007133656614638511},"postHourTrading":{"tag":"盘后","latestPrice":26.5843,"preClose":26.396,"latestTime":"16:04 EDT","volume":2,"amount":53.1686,"timestamp":1788465848201,"change":0.18829999999999814,"changeRate":0.007133656614638511},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMRX","nameCN":"Corgi SMR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.925,"close":24.925,"volume":22,"market":"US","high":24.925,"low":24.925,"preClose":24.925,"open":24.925,"turnoverRate":0.001467,"peRate":0,"amplitude":0,"marketValue":373875,"askSize":200,"bidSize":100,"askPrice":38.32,"bidPrice":12.88,"week52High":27.77,"week52Low":16.7045,"changeRate5Day":-0.034027,"changeRate20Day":-0.038847,"changeRate60Day":0,"changeRateWTD":0.062306,"changeRateMTD":0.058917,"changeRateQTD":0.002615,"changeRateYTD":0.002615,"amount":572.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.585108,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":373875,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNCRL","nameCN":"Synchronoss Technologies, Inc.","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":25.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.06364,"roe":-0.18845,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163549,"divideRate":0.08606,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SNSE","nameCN":"Sensei Biotherapeutics, Inc.","changeRate":0,"change":0,"latestPrice":13.85,"close":13.85,"volume":0,"market":"US","high":13.85,"low":13.85,"preClose":13.85,"open":13.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18563155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.76,"week52Low":7.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.096595,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298032,"amount":0,"eps":-142.728195,"lyrEps":-16.72388,"lyrPeRate":0,"pbRate":0.107328,"volumeRatio":0,"roa":-0.207851,"roe":-1.952624,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11230965,"shortable":3,"shares":1340300,"floatShares":810900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNWV","nameCN":"SANUWAVE Health, Inc.","changeRate":0,"change":0,"latestPrice":4.45,"close":4.45,"volume":23330,"market":"US","high":4.585,"low":4.4,"preClose":4.45,"open":4.5,"turnoverRate":0.004737,"peRate":5.691505,"amplitude":0.041573,"marketValue":38163929.8,"askSize":500,"bidSize":227,"askPrice":4.5,"bidPrice":4.3,"week52High":40.865,"week52Low":4.4,"changeRate5Day":-0.045064,"changeRate20Day":-0.258333,"changeRate60Day":-0.693526,"changeRateWTD":-0.048128,"changeRateMTD":-0.051173,"changeRateQTD":-0.555,"changeRateYTD":-0.850871,"amount":104183.004551,"eps":0.781867,"lyrEps":0.408036,"lyrPeRate":10.9059,"pbRate":13.693552,"volumeRatio":0.668945,"committee":-0.375516,"roa":0.055078,"roe":1.964825,"changeRate5Min":-0.002242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21918074.5,"shortable":3,"shares":8576164,"floatShares":4925410,"hourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.45,"latestTime":"16:10 EDT","volume":7,"amount":31.15,"timestamp":1788466205653,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.45,"latestTime":"16:10 EDT","volume":7,"amount":31.15,"timestamp":1788466205653,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.449999809265137,"preClose":4.449999809265137,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCA","nameCN":"SOLARIUS CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":8,"market":"US","high":10.33,"low":10.33,"preClose":10.34,"open":10.33,"turnoverRate":0,"peRate":50.463642,"amplitude":0,"marketValue":242473000,"askSize":199,"bidSize":100,"askPrice":10.5,"bidPrice":10.29,"week52High":10.35,"week52Low":9.94,"changeRate5Day":-0.000966,"changeRate20Day":0.001938,"changeRate60Day":0.006816,"changeRateWTD":0.000968,"changeRateMTD":0.000968,"changeRateQTD":0.007797,"changeRateYTD":0.028856,"amount":83,"eps":0.2049,"lyrEps":0.128352,"lyrPeRate":80.559711,"pbRate":-38.696678,"volumeRatio":0.001102,"committee":-0.331104,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183018000,"shortable":3,"shares":23450000,"floatShares":17700000,"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.34,"latestTime":"06:21 EDT","volume":1,"amount":10.5,"timestamp":1788430893197,"change":0.16000000000000014,"changeRate":0.01547388781431336},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCAU","nameCN":"Solarius Capital Acquisition","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":90,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0.000004,"peRate":50.805272,"amplitude":0,"marketValue":236307000,"askSize":200,"bidSize":200,"askPrice":16.64,"bidPrice":4.16,"week52High":10.82,"week52Low":10,"changeRate5Day":0.000962,"changeRate20Day":0.003857,"changeRate60Day":0.009699,"changeRateWTD":0.000962,"changeRateMTD":0.000962,"changeRateQTD":0.007744,"changeRateYTD":0.02159,"amount":962.999983,"eps":0.2049,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.712636,"volumeRatio":0.356577,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230033278.17,"shortable":3,"shares":22700000,"floatShares":22097337,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOHO","nameCN":"Sotherly","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46103627.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.7501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046512,"amount":0,"eps":-0.411862,"lyrEps":-0.344436,"lyrPeRate":0,"pbRate":-0.703152,"volumeRatio":0,"roa":0.023623,"roe":-0.009493,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36266089.5,"shortable":3,"shares":20490501,"floatShares":16118262,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SONN","nameCN":"Sonnet BioTherapeutics Holdings, Inc.","changeRate":0,"change":0,"latestPrice":1.26,"close":1.26,"volume":0,"market":"US","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8918093.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8999,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.007387,"lyrEps":-11.350393,"lyrPeRate":0,"pbRate":0.8267,"volumeRatio":0,"roa":-1.121749,"roe":-3.108471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8570600.64,"shortable":0,"shares":7077852,"floatShares":6802064,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORN","nameCN":"Soren Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":16,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":345943668,"askSize":100,"bidSize":200,"askPrice":10.11,"bidPrice":4,"week52High":10.88,"week52Low":9.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004032,"changeRateYTD":0.008097,"amount":160,"eps":-0.03404,"lyrEps":-0.03404,"lyrPeRate":0,"pbRate":-5943.130238,"volumeRatio":0.784309,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206371200,"shortable":3,"shares":34733300,"floatShares":20720000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORNU","nameCN":"Soren Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":91.599641,"amplitude":0,"marketValue":310916325,"askSize":100,"bidSize":200,"askPrice":16.07,"bidPrice":4.04,"week52High":10.44,"week52Low":9.92,"changeRate5Day":-0.000488,"changeRate20Day":-0.000488,"changeRate60Day":0.021934,"changeRateWTD":0.001955,"changeRateMTD":0,"changeRateQTD":0.025,"changeRateYTD":0.025,"amount":0,"eps":0.1119,"lyrEps":0,"lyrPeRate":0,"pbRate":-5341.37891,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310916325,"shortable":3,"shares":30333300,"floatShares":30333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOUL","nameCN":"Soulpower Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":23,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0.000001,"peRate":47.735528,"amplitude":0,"marketValue":355151518,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.57,"week52High":11,"week52Low":10.02,"changeRate5Day":0.000957,"changeRate20Day":0.004803,"changeRate60Day":0.011029,"changeRateWTD":0.000957,"changeRateMTD":-0.001908,"changeRateQTD":0.010628,"changeRateYTD":0.030542,"amount":241.000003,"eps":0.219124,"lyrEps":0.219392,"lyrPeRate":47.677217,"pbRate":-29.994869,"volumeRatio":0.000113,"committee":0,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227191200,"shortable":3,"shares":33953300,"floatShares":21720000,"hourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.46,"latestTime":"16:12 EDT","volume":2,"amount":20.94,"timestamp":1788466325961,"change":0.009999999999999787,"changeRate":0.0009560229445506488},"postHourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.46,"latestTime":"16:12 EDT","volume":2,"amount":20.94,"timestamp":1788466325961,"change":0.009999999999999787,"changeRate":0.0009560229445506488},"overnightTrading":{"tag":"夜盘","latestPrice":10.460000038146973,"preClose":10.460000038146973,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOXM","nameCN":"Tradr 2X Long SOXX Monthly ETF","changeRate":0,"change":0,"latestPrice":22.36,"close":22.36,"volume":0,"market":"US","high":22.36,"low":22.36,"preClose":22.36,"open":22.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1900600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.36,"week52Low":22.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900600,"shortable":3,"shares":85000,"floatShares":85000,"impliedVol":0.1816,"impliedVolPercentile":0},{"symbol":"SOXW","nameCN":"Tradr 2X Long SOXX Weekly ETF","changeRate":0,"change":0,"latestPrice":21.42,"close":21.42,"volume":0,"market":"US","high":21.42,"low":21.42,"preClose":21.42,"open":21.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":428400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.42,"week52Low":21.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428400,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.088,"impliedVolPercentile":0}]}}}