US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

inContact US SAAS	13.99	0.00%	0.00	0	0	0.00%	876.09M	0.00%	0.00%	0.00%	0.00%
Safeguard Acquisition Corp US SAC	10.10	0.00%	0.00	129.21K	1.31M	0.05%	316.80M	-0.10%	0.00%	+0.60%	+0.90%
Safeguard Acquisition US SAC.U	10.40	0.00%	0.00	0	0	0.00%	325.59M	0.00%	-0.10%	+1.56%	+3.12%
Sagaliam Acquisition Corp US SAGAU	10.94	0.00%	0.00	0	0	0.00%	539.85M	0.00%	0.00%	0.00%	0.00%
SHREYA ACQUISITION GROUP US SAGU	10.04	0.00%	0.00	6	60	0.00%	162.25M	+0.30%	+1.11%	+1.72%	-0.10%
Shreya Acquisition Group US SAGU.U	10.11	0.00%	0.00	0	0	0.00%	163.38M	0.00%	0.00%	+0.10%	+1.10%
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25 US SAJ	25.08	0.00%	0.00	8K	210.35K	0.68%	408.00M	-0.08%	-2.27%	-1.53%	-1.49%
Samos Energy Acquisition US SAMO.U	9.90	0.00%	0.00	6K	56.13K	0.00%	284.63M	-0.20%	-0.40%	0.00%	-0.60%
Sandstorm Gold Ltd US SAND	12.12	0.00%	0.00	0	0	0.00%	3.57B	0.00%	0.00%	0.00%	0.00%
Sandy Spring US SASR	27.95	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
M.D. Sass Concentrated Value ETF US SASS	24.19	0.00%	0.00	22	533.00	0.00%	76.12M	-1.39%	-2.35%	+0.93%	-3.48%
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF US SAWG	24.20	0.00%	0.00	54	1.32K	0.00%	2.90M	-1.70%	-1.99%	+2.44%	+9.88%
Scorpio Tankers Inc US SBBA	25.29	0.00%	0.00	0	0	0.00%	1.47B	0.00%	0.00%	0.00%	0.00%
Simplify Government Money Market ETF US SBIL	100.09	0.00%	0.00	664.96K	66.55M	0.03%	4.86B	+0.04%	-0.04%	-0.08%	0.00%
Sterling Bancorp, Inc. US SBT	4.84	0.00%	0.00	0	0	0.00%	253.13M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2x Long SBUX Daily ETF US SBU	19.87	0.00%	0.00	0	0	0.00%	794.79K	0.00%	0.00%	+9.40%	+37.13%
Silverbox Corp IV US SBXD	10.87	0.00%	0.00	94	1.02K	0.00%	69.81M	+0.18%	+0.18%	+0.74%	+2.74%
SilverBox Corp. IV US SBXD.U	11.30	0.00%	0.00	0	0	0.00%	72.57M	-3.99%	-1.74%	+3.86%	+7.31%
SilverBox Corp. V US SBXE.U	10.30	0.00%	0.00	0	0	0.00%	357.36M	0.00%	-0.48%	+0.68%	+2.39%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series US SCAU	25.07	0.00%	0.00	6	151.00	0.00%	1.25M	-0.95%	-0.27%	0.00%	-0.95%

1 ...238 239 240 241 242 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-losers?page=240"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:239,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"SAAS","nameCN":"inContact","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":0,"market":"US","high":13.99,"low":13.99,"preClose":13.99,"open":13.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876094482.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":13.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.678765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837251471.76,"shortable":3,"shares":62622908,"floatShares":59846424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC","nameCN":"Safeguard Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":129208,"market":"US","high":10.105,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.006029,"peRate":79.968325,"amplitude":0.000495,"marketValue":316803670,"askSize":100,"bidSize":100,"askPrice":10.25,"bidPrice":9.15,"week52High":11.015,"week52Low":9.9,"changeRate5Day":-0.000989,"changeRate20Day":0,"changeRate60Day":0.005976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003976,"changeRateYTD":0.008991,"amount":1305004.05307,"eps":0.1263,"lyrEps":0.030407,"lyrPeRate":332.160358,"pbRate":1.420656,"volumeRatio":7.823202,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216443000,"shortable":3,"shares":31366700,"floatShares":21430000,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:00 EDT","volume":2,"amount":20.2,"timestamp":1788465614438,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:00 EDT","volume":2,"amount":20.2,"timestamp":1788465614438,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC.U","nameCN":"Safeguard Acquisition","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":342.026503,"amplitude":0,"marketValue":325589336.8,"askSize":100,"bidSize":2100,"askPrice":12.54,"bidPrice":9.97,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.000961,"changeRate60Day":0.015625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015625,"changeRateYTD":0.031235,"amount":0,"eps":0.030407,"lyrEps":0.030407,"lyrPeRate":342.026507,"pbRate":1.460054,"volumeRatio":0,"committee":0.909091,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222871979.2,"shortable":3,"shares":31306667,"floatShares":21429998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGAU","nameCN":"Sagaliam Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.94,"close":10.94,"volume":0,"market":"US","high":10.94,"low":10.94,"preClose":10.94,"open":10.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539848926.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":10.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27441,"lyrEps":-0.236842,"lyrPeRate":0,"pbRate":1.220965,"volumeRatio":0,"roa":-0.010713,"roe":-0.017285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780404.9,"shortable":3,"shares":49346337,"floatShares":71335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU","nameCN":"SHREYA ACQUISITION GROUP","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":6,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":162249412,"askSize":100,"bidSize":100,"askPrice":10.05,"bidPrice":7.5,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0.002997,"changeRate20Day":0.011078,"changeRate60Day":0.017224,"changeRateWTD":0.002997,"changeRateMTD":0.005005,"changeRateQTD":0.015167,"changeRateYTD":-0.000995,"amount":60,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000031,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52792328,"shortable":3,"shares":16160300,"floatShares":5258200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU.U","nameCN":"Shreya Acquisition Group","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163380845.31,"askSize":100,"bidSize":100,"askPrice":12.39,"bidPrice":7.68,"week52High":11,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00099,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009794,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102988042.5,"shortable":3,"shares":16160321,"floatShares":10186750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAJ","nameCN":"SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25","changeRate":0,"change":0,"latestPrice":25.08,"close":25.08,"volume":8398,"market":"US","high":25.1201,"low":24.95,"preClose":25.08,"open":25.12,"turnoverRate":0.000516,"peRate":10.245098,"amplitude":0.006782,"marketValue":407995119.84,"askSize":100,"bidSize":50,"askPrice":30.53,"bidPrice":24.93,"week52High":27.92,"week52Low":24.95,"changeRate5Day":-0.000797,"changeRate20Day":-0.022657,"changeRate60Day":-0.015262,"changeRateWTD":-0.001195,"changeRateMTD":-0.001302,"changeRateQTD":-0.019355,"changeRateYTD":-0.014925,"amount":210345.994865,"eps":2.448,"lyrEps":0,"lyrPeRate":0,"pbRate":1.078055,"volumeRatio":3.960947,"committee":-0.333333,"roa":0.044945,"roe":0.040703,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.079745,"floatMarketCap":407995119.84,"shortable":3,"shares":16267748,"floatShares":16267748,"hourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.08,"latestTime":"16:04 EDT","volume":2,"amount":50.16,"timestamp":1788465846143,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.08,"latestTime":"16:04 EDT","volume":2,"amount":50.16,"timestamp":1788465846143,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAMO.U","nameCN":"Samos Energy Acquisition","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":5669,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000264,"peRate":0,"amplitude":0,"marketValue":284625000,"askSize":100,"bidSize":100,"askPrice":11.98,"bidPrice":7.43,"week52High":10.1036,"week52Low":9.9,"changeRate5Day":-0.002016,"changeRate20Day":-0.004024,"changeRate60Day":0,"changeRateWTD":-0.002016,"changeRateMTD":-0.002519,"changeRateQTD":-0.006024,"changeRateYTD":-0.006024,"amount":56128.001424,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.340162,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212850000,"shortable":3,"shares":28750000,"floatShares":21500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAND","nameCN":"Sandstorm Gold Ltd","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":0,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":101.000002,"amplitude":0,"marketValue":3574967182.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.085,"week52Low":11.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.048045,"lyrPeRate":252.263503,"pbRate":2.503186,"volumeRatio":0,"roa":0.030304,"roe":0.025474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.014237,"divideRate":0.001175,"floatMarketCap":3264605118.96,"shortable":3,"shares":294964289,"floatShares":269356858,"impliedVol":0.4439,"impliedVolPercentile":0.9211},{"symbol":"SASR","nameCN":"Sandy Spring","changeRate":0,"change":0,"latestPrice":27.95,"close":27.95,"volume":0,"market":"US","high":27.95,"low":27.95,"preClose":27.95,"open":27.95,"turnoverRate":0,"peRate":63.52287,"amplitude":0,"marketValue":1261674655.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.95,"week52Low":27.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.439999,"lyrEps":0.441599,"lyrPeRate":63.292716,"pbRate":0.809798,"volumeRatio":0,"roa":0.001416,"roe":0.012672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.048658,"floatMarketCap":1214803427.5,"shortable":3,"shares":45140417,"floatShares":43463450,"impliedVol":0.967,"impliedVolPercentile":0},{"symbol":"SASS","nameCN":"M.D. Sass Concentrated Value ETF","changeRate":0,"change":0,"latestPrice":24.1882,"close":24.1882,"volume":22,"market":"US","high":24.1882,"low":24.1882,"preClose":24.1882,"open":24.1882,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":76120265.4,"askSize":200,"bidSize":5,"askPrice":36.58,"bidPrice":23,"week52High":25.42,"week52Low":22.7007,"changeRate5Day":-0.013906,"changeRate20Day":-0.023457,"changeRate60Day":0.009284,"changeRateWTD":-0.008148,"changeRateMTD":-0.006824,"changeRateQTD":-0.043812,"changeRateYTD":-0.034789,"amount":532.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.209924,"committee":-0.95122,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76120265.4,"shortable":3,"shares":3147000,"floatShares":3147000,"hourTrading":{"tag":"盘后","latestPrice":24.3981,"preClose":24.1882,"latestTime":"16:04 EDT","volume":4,"amount":97.5924,"timestamp":1788465848551,"change":0.20990000000000109,"changeRate":0.0086777850356786},"postHourTrading":{"tag":"盘后","latestPrice":24.3981,"preClose":24.1882,"latestTime":"16:04 EDT","volume":4,"amount":97.5924,"timestamp":1788465848551,"change":0.20990000000000109,"changeRate":0.0086777850356786},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAWG","nameCN":"AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":24.1986,"close":24.1986,"volume":54,"market":"US","high":24.1986,"low":24.1986,"preClose":24.1986,"open":24.1986,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":2903832,"askSize":200,"bidSize":200,"askPrice":36.55,"bidPrice":12.19,"week52High":24.96,"week52Low":20.86,"changeRate5Day":-0.017036,"changeRate20Day":-0.019927,"changeRate60Day":0.024401,"changeRateWTD":-0.010189,"changeRateMTD":-0.007033,"changeRateQTD":-0.000405,"changeRateYTD":0.098798,"amount":1316.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.108871,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0615,"divideRate":0.002541,"floatMarketCap":2903832,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":24.3705,"preClose":24.1986,"latestTime":"16:04 EDT","volume":3,"amount":73.110501,"timestamp":1788465848939,"change":0.17190000000000083,"changeRate":0.007103716743943899},"postHourTrading":{"tag":"盘后","latestPrice":24.3705,"preClose":24.1986,"latestTime":"16:04 EDT","volume":3,"amount":73.110501,"timestamp":1788465848939,"change":0.17190000000000083,"changeRate":0.007103716743943899},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBBA","nameCN":"Scorpio Tankers Inc","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":0,"market":"US","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0,"peRate":15.143713,"amplitude":0,"marketValue":1469174499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.29,"week52Low":25.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.67,"lyrEps":0,"lyrPeRate":0,"pbRate":0.40366,"volumeRatio":0,"roa":0.082418,"roe":0.246193,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1469174499,"shortable":3,"shares":58093100,"floatShares":58093100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBIL","nameCN":"Simplify Government Money Market ETF","changeRate":0,"change":0,"latestPrice":100.09,"close":100.09,"volume":664962,"market":"US","high":100.11,"low":100.075,"preClose":100.09,"open":100.08,"turnoverRate":0.013694,"peRate":0,"amplitude":0.00035,"marketValue":4860370500.09,"askSize":100,"bidSize":100,"askPrice":108.68,"bidPrice":91.01,"week52High":100.71,"week52Low":100.0053,"changeRate5Day":0.0004,"changeRate20Day":-0.000399,"changeRate60Day":-0.000799,"changeRateWTD":0.0003,"changeRateMTD":0.0001,"changeRateQTD":0.0003,"changeRateYTD":0,"amount":66552908.871735,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.661901,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7122,"divideRate":0.037089,"floatMarketCap":4860370500.09,"shortable":3,"shares":48560001,"floatShares":48560001,"hourTrading":{"tag":"盘后","latestPrice":100.09,"preClose":100.09,"latestTime":"16:10 EDT","volume":3,"amount":300.27,"timestamp":1788466205641,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.12,"preClose":100.09,"latestTime":"08:32 EDT","volume":1,"amount":100.12,"timestamp":1788438722058,"change":0.030000000000001137,"changeRate":0.000299730242781508},"postHourTrading":{"tag":"盘后","latestPrice":100.09,"preClose":100.09,"latestTime":"16:10 EDT","volume":3,"amount":300.27,"timestamp":1788466205641,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.08999633789062,"preClose":100.08999633789062,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBT","nameCN":"Sterling Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":4.84,"close":4.84,"volume":0,"market":"US","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":121.000003,"amplitude":0,"marketValue":253126676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":4.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.04,"lyrEps":0.041944,"lyrPeRate":115.391951,"pbRate":0.757948,"volumeRatio":0,"roa":0.000881,"roe":0.006462,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88360666.24,"shortable":3,"shares":52298900,"floatShares":18256336,"impliedVol":0.4532,"impliedVolPercentile":0.9231},{"symbol":"SBU","nameCN":"Leverage Shares 2x Long SBUX Daily ETF","changeRate":0,"change":0,"latestPrice":19.8698,"close":19.8698,"volume":0,"market":"US","high":19.8698,"low":19.8698,"preClose":19.8698,"open":19.8698,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":794792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.14,"week52Low":13.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.094025,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004007,"changeRateYTD":0.371277,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":794792,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0.1012,"impliedVolPercentile":0.1944},{"symbol":"SBXD","nameCN":"Silverbox Corp IV","changeRate":0,"change":0,"latestPrice":10.87,"close":10.87,"volume":94,"market":"US","high":10.87,"low":10.87,"preClose":10.87,"open":10.87,"turnoverRate":0.000015,"peRate":51.761906,"amplitude":0,"marketValue":69810401,"askSize":100,"bidSize":100,"askPrice":13.14,"bidPrice":9.89,"week52High":11.2,"week52Low":10.41,"changeRate5Day":0.001843,"changeRate20Day":0.001843,"changeRate60Day":0.007414,"changeRateWTD":0.001843,"changeRateMTD":0.002768,"changeRateQTD":0.00555,"changeRateYTD":0.02741,"amount":1020.999985,"eps":0.21,"lyrEps":0.367719,"lyrPeRate":29.560616,"pbRate":0.354591,"volumeRatio":0.451923,"committee":0,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69810401,"shortable":3,"shares":6422300,"floatShares":6422300,"hourTrading":{"tag":"盘后","latestPrice":10.8613,"preClose":10.87,"latestTime":"16:04 EDT","volume":2,"amount":21.7226,"timestamp":1788465848736,"change":-0.008699999999999264,"changeRate":-0.0008003679852805211},"postHourTrading":{"tag":"盘后","latestPrice":10.8613,"preClose":10.87,"latestTime":"16:04 EDT","volume":2,"amount":21.7226,"timestamp":1788465848736,"change":-0.008699999999999264,"changeRate":-0.0008003679852805211},"overnightTrading":{"tag":"夜盘","latestPrice":10.869999885559082,"preClose":10.869999885559082,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXD.U","nameCN":"SilverBox Corp. IV","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":32.817928,"amplitude":0,"marketValue":72572374.2,"askSize":100,"bidSize":100,"askPrice":13.18,"bidPrice":8.17,"week52High":12.11,"week52Low":10.5,"changeRate5Day":-0.039932,"changeRate20Day":-0.017391,"changeRate60Day":0.038603,"changeRateWTD":-0.039932,"changeRateMTD":-0.039932,"changeRateQTD":0.038603,"changeRateYTD":0.073124,"amount":0,"eps":0.344324,"lyrEps":0.367719,"lyrPeRate":30.729987,"pbRate":-5.342361,"volumeRatio":0,"committee":0,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72572351.6,"shortable":3,"shares":6422334,"floatShares":6422332,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE.U","nameCN":"SilverBox Corp. V","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357358500,"askSize":100,"bidSize":100,"askPrice":12.35,"bidPrice":9.2,"week52High":11.125,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":-0.004831,"changeRate60Day":0.006843,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014778,"changeRateYTD":0.023857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.539982,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265740061.8,"shortable":3,"shares":34695000,"floatShares":25800006,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCAU","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.0687,"close":25.0687,"volume":6,"market":"US","high":25.0687,"low":25.0687,"preClose":25.0687,"open":25.0687,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1253435,"askSize":100,"bidSize":200,"askPrice":37.62,"bidPrice":12.54,"week52High":25.5,"week52Low":24.9002,"changeRate5Day":-0.009518,"changeRate20Day":-0.002721,"changeRate60Day":0,"changeRateWTD":-0.003201,"changeRateMTD":0.000319,"changeRateQTD":-0.009534,"changeRateYTD":-0.009534,"amount":150.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022676,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1253435,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0}]}}}