| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sachem Capital CorpUS SCCC | 24.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 12.99M | 0.00% | 0.00% | 0.00% | 0.00% |
Sachem Capital CorpUS SCCG | 24.70 | 0.00% | 0.00 | 96 | 2.38K | 0.00% | 1.18B | -0.16% | +0.53% | -0.60% | +5.47% |
JPMorgan Fundamental Data Science Small Core ETFUS SCDS | 74.58 | 0.00% | 0.00 | 18 | 1K | 0.00% | 9.70M | -2.14% | -2.92% | +1.95% | +20.94% |
SC II Acquisition CorpUS SCII | 10.14 | 0.00% | 0.00 | 6 | 61.00 | 0.00% | 252.46M | +0.10% | +0.30% | +1.00% | +2.42% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July SeriesUS SCJL | 25.04 | 0.00% | 0.00 | 10 | 251.00 | 0.00% | 1.50M | -1.08% | -0.50% | 0.00% | +0.41% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - June SeriesUS SCJN | 25.58 | 0.00% | 0.00 | 6 | 154.00 | 0.00% | 1.15M | -1.01% | -0.43% | +2.82% | +1.62% |
Stoneport Advisors Commodity Long Short ETFUS SCLS | 25.06 | 0.00% | 0.00 | 0 | 0 | 0.00% | 626.38K | 0.00% | 0.00% | 0.00% | +23.65% |
Swan Enhanced Dividend Income ETFUS SCLZ | 56.15 | 0.00% | 0.00 | 51 | 2.90K | 0.00% | 19.65M | -0.22% | -0.85% | +0.77% | +2.15% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.81 | 0.00% | 0.00 | 17.56K | 436.12K | 0.28% | 227.65M | -0.60% | -0.42% | -0.52% | -0.72% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May SeriesUS SCMY | 25.77 | 0.00% | 0.00 | 10 | 278.00 | 0.00% | 2.84M | -0.77% | -0.10% | +2.71% | +2.16% |
Sterling Capital National Municipal Bond ETFUS SCNM | 24.46 | 0.00% | 0.00 | 19.61K | 480.16K | 0.27% | 239.68M | -1.03% | -1.39% | -2.55% | -2.65% |
Pacer S&P Smallcap 600 Quality Fcf Aristocrats EtfUS SCOW | 23.22 | 0.00% | 0.00 | 51 | 1.20K | 0.00% | 1.74M | -1.64% | -0.30% | +11.15% | +14.61% |
Social Commerce Partners CorpUS SCPQ | 10.03 | 0.00% | 0.00 | 9 | 100.00 | 0.00% | 137.24M | -0.20% | +0.30% | +0.70% | +0.30% |
Social Commerce PartnersUS SCPQU | 10.28 | 0.00% | 0.00 | 102 | 1.05K | 0.00% | 106.40M | +0.88% | +0.78% | -0.34% | +2.80% |
Screaming Eagle Acquisition CorpUS SCRMU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 937.50M | 0.00% | 0.00% | 0.00% | 0.00% |
Sterling Capital Ultra Short Bond ETFUS SCUB | 24.99 | 0.00% | 0.00 | 87 | 2.18K | 0.00% | 24.64M | -0.44% | -0.04% | -0.08% | -9.16% |
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETFUS SDCP | 25.40 | 0.00% | 0.00 | 10 | 278.00 | 0.00% | 13.33M | -0.24% | -0.61% | -0.66% | -1.66% |
SIDDHI ACQUISITION CORPUS SDHI | 10.51 | 0.00% | 0.00 | 1K | 10.57K | 0.00% | 366.15M | 0.00% | +0.29% | +0.77% | +2.24% |
Siddhi Acquisition Corp.US SDHIU | 10.60 | 0.00% | 0.00 | 0 | 0 | 0.00% | 369.28M | 0.00% | +0.38% | +0.66% | +2.22% |
Stronghold Digital Mining, Inc.US SDIG | 2.81 | 0.00% | 0.00 | 0 | 0 | 0.00% | 41.69M | 0.00% | 0.00% | 0.00% | 0.00% |