US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Starry Sea Acquisition Corp US SSEA	10.30	0.00%	0.00	8	83	0.00%	78.65M	0.00%	+0.19%	+0.68%	+2.90%
Starry Sea Acquisition Corp. US SSEAU	10.48	0.00%	0.00	0	0	0.00%	80.02M	0.00%	+0.77%	+1.45%	+2.54%
Virtus Silvant Small/Mid Growth ETF US SSMG	25.08	0.00%	0.00	26	681.00	0.00%	3.13M	-5.00%	-6.08%	-5.87%	-0.04%
Silver Spike Acquisition Corp. US SSPKU	22.99	0.00%	0.00	0	0	0.00%	574.75M	0.00%	0.00%	0.00%	0.00%
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF US SSS	22.30	0.00%	0.00	39	881.00	0.00%	557.56K	-3.16%	+8.32%	+7.95%	+6.30%
Nomura Tax-Free USA Short Term ETF US STAX	25.17	0.00%	0.00	51	1.29K	0.00%	11.33M	-0.49%	-0.67%	-1.08%	-1.10%
Steel Connect US STCN	12.18	0.00%	0.00	0	0	0.00%	76.33M	0.00%	0.00%	0.00%	0.00%
SunOpta US STKL	6.50	0.00%	0.00	0	0	0.00%	767.00M	0.00%	0.00%	0.00%	+71.05%
Hennessy Sustainable ETF US STNC	36.32	0.00%	0.00	11	426.00	0.00%	91.39M	-0.58%	-1.66%	+0.12%	+9.60%
Corgi Lifestyle Brands ETF US STYL	24.80	0.00%	0.00	18	466.00	0.00%	371.98K	-2.12%	-9.30%	-4.54%	-4.73%
SUMA Acquisition Corp US SUMA	9.93	0.00%	0.00	8	80	0.00%	232.82M	+0.30%	+0.51%	+0.71%	+0.30%
SUMA ACQUISITION CORP US SUMAU	10.25	0.00%	0.00	58	594.00	0.00%	240.32M	0.00%	0.00%	+0.99%	+2.50%
XUHANG HOLDINGS LIMITED US SUNH	4.00	0.00%	0.00	0	0	0.00%	243.22M	0.00%	0.00%	0.00%	0.00%
PROSHARES SUPPLY CHAIN LOGISTICS ETF US SUPL	46.18	0.00%	0.00	135	6.36K	0.00%	2.31M	-3.55%	-0.79%	-3.35%	+15.86%
SOLARBANK CORP US SUUN	1.44	0.00%	0.00	0	0	0.00%	67.75M	0.00%	0.00%	0.00%	-20.44%
Sinovac Biotech US SVA	6.47	0.00%	0.00	0	0	0.00%	464.94M	0.00%	0.00%	0.00%	0.00%
Spring Valley Acquisition Corp III US SVACU	10.00	0.00%	0.00	0	0	0.00%	266.67M	0.00%	0.00%	-11.35%	-2.91%
Silicon Valley Acquisition Corp. US SVAQU	10.48	0.00%	0.00	6	62.00	0.00%	216.15M	0.00%	+1.26%	+3.76%	+5.38%
STELLAR V CAPITAL CORP US SVCC	10.67	0.00%	0.00	2K	21.44K	0.00%	230.63M	+0.09%	+0.42%	+1.14%	+2.94%
Stellar V Capital Corp. US SVCCU	10.71	0.00%	0.00	0	0	0.00%	231.50M	0.00%	+0.56%	-2.46%	+1.81%

1 ...243 244 245 246 247 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-losers?page=245"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:244,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"SSEA","nameCN":"Starry Sea Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":8,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0.000001,"peRate":84.299089,"amplitude":0,"marketValue":78649471.3,"askSize":100,"bidSize":1,"askPrice":16.48,"bidPrice":10.24,"week52High":10.35,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.001946,"changeRate60Day":0.006843,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004878,"changeRateYTD":0.028971,"amount":83,"eps":0.122184,"lyrEps":0.082941,"lyrPeRate":124.184661,"pbRate":37.587588,"volumeRatio":0.074906,"committee":-0.980198,"roa":-0.011541,"roe":0.111399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58680130,"shortable":3,"shares":7635871,"floatShares":5697100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSEAU","nameCN":"Starry Sea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":109.415432,"amplitude":0,"marketValue":80024232,"askSize":100,"bidSize":200,"askPrice":10.59,"bidPrice":4.18,"week52High":11.11,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0.007692,"changeRate60Day":0.014521,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016489,"changeRateYTD":0.02544,"amount":0,"eps":0.095782,"lyrEps":0,"lyrPeRate":0,"pbRate":19.778125,"volumeRatio":0,"committee":0.333333,"roa":-0.011541,"roe":0.111399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67107600.56,"shortable":3,"shares":7635900,"floatShares":6403397,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSMG","nameCN":"Virtus Silvant Small/Mid Growth ETF","changeRate":0,"change":0,"latestPrice":25.0788,"close":25.0788,"volume":26,"market":"US","high":25.0788,"low":25.0788,"preClose":25.0788,"open":25.0788,"turnoverRate":0.000208,"peRate":0,"amplitude":0,"marketValue":3134950.3152,"askSize":100,"bidSize":200,"askPrice":38.13,"bidPrice":12.71,"week52High":28.5,"week52Low":24.24,"changeRate5Day":-0.050042,"changeRate20Day":-0.060818,"changeRate60Day":-0.058692,"changeRateWTD":-0.024938,"changeRateMTD":-0.01883,"changeRateQTD":-0.117441,"changeRateYTD":-0.000446,"amount":681.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.469315,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3134950.3152,"shortable":3,"shares":125004,"floatShares":125004,"hourTrading":{"tag":"盘后","latestPrice":25.4746,"preClose":25.0788,"latestTime":"16:10 EDT","volume":5,"amount":127.373,"timestamp":1788466205237,"change":0.3957999999999977,"changeRate":0.015782254334338074},"postHourTrading":{"tag":"盘后","latestPrice":25.4746,"preClose":25.0788,"latestTime":"16:10 EDT","volume":5,"amount":127.373,"timestamp":1788466205237,"change":0.3957999999999977,"changeRate":0.015782254334338074},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPKU","nameCN":"Silver Spike Acquisition Corp.","changeRate":0,"change":0,"latestPrice":22.99,"close":22.99,"volume":0,"market":"US","high":22.99,"low":22.99,"preClose":22.99,"open":22.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":574750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.99,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.248888,"lyrEps":-1.664688,"lyrPeRate":0,"pbRate":114.949977,"volumeRatio":0,"roa":0,"roe":-0.320304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":574750000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSS","nameCN":"Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF","changeRate":0,"change":0,"latestPrice":22.3023,"close":22.3023,"volume":39,"market":"US","high":22.3023,"low":22.3023,"preClose":22.3023,"open":22.3023,"turnoverRate":0.00156,"peRate":0,"amplitude":0,"marketValue":557557.5,"askSize":200,"bidSize":25,"askPrice":34.23,"bidPrice":21.01,"week52High":23.0299,"week52Low":17.897,"changeRate5Day":-0.031594,"changeRate20Day":0.083214,"changeRate60Day":0.079492,"changeRateWTD":-0.015208,"changeRateMTD":-0.013609,"changeRateQTD":0.111436,"changeRateYTD":0.063027,"amount":880.999964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0268,"committee":-0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0177,"divideRate":0.000794,"floatMarketCap":557557.5,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":22.8234,"preClose":22.3023,"latestTime":"16:10 EDT","volume":4,"amount":91.2936,"timestamp":1788466205238,"change":0.5211000000000006,"changeRate":0.023365303130170458},"postHourTrading":{"tag":"盘后","latestPrice":22.8234,"preClose":22.3023,"latestTime":"16:10 EDT","volume":4,"amount":91.2936,"timestamp":1788466205238,"change":0.5211000000000006,"changeRate":0.023365303130170458},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STAX","nameCN":"Nomura Tax-Free USA Short Term ETF","changeRate":0,"change":0,"latestPrice":25.17,"close":25.17,"volume":51,"market":"US","high":25.17,"low":25.17,"preClose":25.17,"open":25.17,"turnoverRate":0.000113,"peRate":0,"amplitude":0,"marketValue":11326500,"askSize":100,"bidSize":100,"askPrice":30.73,"bidPrice":20.39,"week52High":25.75,"week52Low":25.09,"changeRate5Day":-0.004942,"changeRate20Day":-0.006709,"changeRate60Day":-0.010808,"changeRateWTD":-0.005138,"changeRateMTD":-0.001389,"changeRateQTD":-0.01038,"changeRateYTD":-0.011002,"amount":1294.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013262,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.794,"divideRate":0.031545,"floatMarketCap":11326500,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":25.1583,"preClose":25.17,"latestTime":"16:10 EDT","volume":6,"amount":150.9498,"timestamp":1788466205238,"change":-0.011700000000001154,"changeRate":-0.0004648390941597598},"postHourTrading":{"tag":"盘后","latestPrice":25.1583,"preClose":25.17,"latestTime":"16:10 EDT","volume":6,"amount":150.9498,"timestamp":1788466205238,"change":-0.011700000000001154,"changeRate":-0.0004648390941597598},"overnightTrading":{"tag":"夜盘","latestPrice":25.170000076293945,"preClose":25.170000076293945,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STCN","nameCN":"Steel Connect","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":4.009367,"amplitude":0,"marketValue":76327687.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":12.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.037886,"lyrEps":3.298327,"lyrPeRate":3.692781,"pbRate":0.487489,"volumeRatio":0,"roa":0.017125,"roe":0.244158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26713443.96,"shortable":3,"shares":6266641,"floatShares":2193222,"impliedVol":3.6865,"impliedVolPercentile":0},{"symbol":"STKL","nameCN":"SunOpta","changeRate":0,"change":0,"latestPrice":6.5,"close":6.5,"volume":0,"market":"US","high":6.5,"low":6.5,"preClose":6.5,"open":6.5,"turnoverRate":0,"peRate":50.000002,"amplitude":0,"marketValue":767000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.665,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.710526,"amount":0,"eps":0.13,"lyrEps":0.13,"lyrPeRate":50,"pbRate":4.490711,"volumeRatio":0,"roa":0.044582,"roe":0.090189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713984570,"shortable":3,"shares":118000000,"floatShares":109843780,"impliedVol":0.4254,"impliedVolPercentile":0.4945},{"symbol":"STNC","nameCN":"Hennessy Sustainable ETF","changeRate":0,"change":0,"latestPrice":36.3214,"close":36.3214,"volume":11,"market":"US","high":36.3214,"low":36.3214,"preClose":36.3214,"open":36.3214,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":91389800.0388,"askSize":200,"bidSize":200,"askPrice":54.72,"bidPrice":18.24,"week52High":38.53,"week52Low":31.6024,"changeRate5Day":-0.005803,"changeRate20Day":-0.016602,"changeRate60Day":0.001177,"changeRateWTD":-0.000072,"changeRateMTD":0.008516,"changeRateQTD":-0.056898,"changeRateYTD":0.096005,"amount":425.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017488,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3378,"divideRate":0.0093,"floatMarketCap":91389800.0388,"shortable":3,"shares":2516142,"floatShares":2516142,"hourTrading":{"tag":"盘后","latestPrice":36.44,"preClose":36.3214,"latestTime":"16:15 EDT","volume":8,"amount":291.5856,"timestamp":1788466500189,"change":0.1186000000000007,"changeRate":0.003265292637398358},"postHourTrading":{"tag":"盘后","latestPrice":36.44,"preClose":36.3214,"latestTime":"16:15 EDT","volume":8,"amount":291.5856,"timestamp":1788466500189,"change":0.1186000000000007,"changeRate":0.003265292637398358},"overnightTrading":{"tag":"夜盘","latestPrice":36.3213996887207,"preClose":36.3213996887207,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STYL","nameCN":"Corgi Lifestyle Brands ETF","changeRate":0,"change":0,"latestPrice":24.7989,"close":24.7989,"volume":18,"market":"US","high":24.7989,"low":24.7989,"preClose":24.7989,"open":24.7989,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":371983.5,"askSize":200,"bidSize":200,"askPrice":37.38,"bidPrice":12.46,"week52High":27.67,"week52Low":24.7675,"changeRate5Day":-0.021226,"changeRate20Day":-0.092984,"changeRate60Day":-0.045381,"changeRateWTD":-0.035839,"changeRateMTD":-0.019163,"changeRateQTD":-0.050124,"changeRateYTD":-0.047295,"amount":466.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.338347,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":371983.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":24.9134,"preClose":24.7989,"latestTime":"16:10 EDT","volume":6,"amount":149.4804,"timestamp":1788466205243,"change":0.1144999999999996,"changeRate":0.004617140276383211},"postHourTrading":{"tag":"盘后","latestPrice":24.9134,"preClose":24.7989,"latestTime":"16:10 EDT","volume":6,"amount":149.4804,"timestamp":1788466205243,"change":0.1144999999999996,"changeRate":0.004617140276383211},"impliedVol":0.259,"impliedVolPercentile":0.6575},{"symbol":"SUMA","nameCN":"SUMA Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":8,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":232821759,"askSize":100,"bidSize":1000,"askPrice":10.11,"bidPrice":9.8,"week52High":10.11,"week52Low":9.83,"changeRate5Day":0.00303,"changeRate20Day":0.005061,"changeRate60Day":0.007099,"changeRateWTD":0.00303,"changeRateMTD":0.00303,"changeRateQTD":0.004044,"changeRateYTD":0.00303,"amount":80,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":56841.249756,"volumeRatio":0.033417,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131516892,"shortable":3,"shares":23446300,"floatShares":13244400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMAU","nameCN":"SUMA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":58,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":240324575,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":9.15,"week52High":10.25,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014851,"changeRateYTD":0.025,"amount":594.000025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":58672.991943,"volumeRatio":0.95395,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240324575,"shortable":3,"shares":23446300,"floatShares":23446300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUNH","nameCN":"XUHANG HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":26.31579,"amplitude":0,"marketValue":243220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.152,"lyrEps":0.149295,"lyrPeRate":26.792592,"pbRate":0.355979,"volumeRatio":0,"roa":0.044989,"roe":0.079266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8000000,"shortable":3,"shares":60805000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPL","nameCN":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","changeRate":0,"change":0,"latestPrice":46.1825,"close":46.1825,"volume":135,"market":"US","high":46.1825,"low":46.1825,"preClose":46.1825,"open":46.1825,"turnoverRate":0.0027,"peRate":0,"amplitude":0,"marketValue":2309171.1825,"askSize":100,"bidSize":5,"askPrice":69.98,"bidPrice":44.44,"week52High":50.16,"week52Low":36.6885,"changeRate5Day":-0.035544,"changeRate20Day":-0.007873,"changeRate60Day":-0.033521,"changeRateWTD":-0.032104,"changeRateMTD":-0.028185,"changeRateQTD":0.009944,"changeRateYTD":0.158612,"amount":6356.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.139578,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1636,"divideRate":0.025196,"floatMarketCap":2309171.1825,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":46.7294,"preClose":46.1825,"latestTime":"16:15 EDT","volume":8,"amount":373.8352,"timestamp":1788466500157,"change":0.5469000000000008,"changeRate":0.011842147999783486},"postHourTrading":{"tag":"盘后","latestPrice":46.7294,"preClose":46.1825,"latestTime":"16:15 EDT","volume":8,"amount":373.8352,"timestamp":1788466500157,"change":0.5469000000000008,"changeRate":0.011842147999783486},"overnightTrading":{"tag":"夜盘","latestPrice":46.182498931884766,"preClose":46.182498931884766,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.0361,"impliedVolPercentile":0.1667},{"symbol":"SUUN","nameCN":"SOLARBANK CORP","changeRate":0,"change":0,"latestPrice":1.44,"close":1.44,"volume":0,"market":"US","high":1.44,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67752351.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":0.45425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.20442,"amount":0,"eps":-0.186598,"lyrEps":-0.711216,"lyrPeRate":0,"pbRate":2.361285,"volumeRatio":0,"roa":-0.051481,"roe":-0.156733,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65515104,"shortable":0,"shares":47050244,"floatShares":45496600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVA","nameCN":"Sinovac Biotech","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":464938741.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":6.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.37,"lyrEps":1.055174,"lyrPeRate":6.13169,"pbRate":0.622861,"volumeRatio":0,"roa":0.114614,"roe":0.251547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201663430,"shortable":3,"shares":71860702,"floatShares":31169000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVACU","nameCN":"Spring Valley Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":266666670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4999,"week52Low":9.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.113475,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.036609,"changeRateYTD":-0.029126,"amount":0,"eps":-13.7154,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.271208,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":26666667,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVAQU","nameCN":"Silicon Valley Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":6,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":119.498287,"amplitude":0,"marketValue":216150000,"askSize":100,"bidSize":200,"askPrice":16.41,"bidPrice":4.14,"week52High":10.8,"week52Low":9.935,"changeRate5Day":0,"changeRate20Day":0.01256,"changeRate60Day":0.037624,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.053796,"amount":61.999998,"eps":0.0877,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.967742,"volumeRatio":4.999875,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216150000,"shortable":3,"shares":20625000,"floatShares":20625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCC","nameCN":"STELLAR V CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":2009,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0.000157,"peRate":46.871226,"amplitude":0,"marketValue":230631249.75,"askSize":100,"bidSize":200,"askPrice":10.75,"bidPrice":4.28,"week52High":10.7,"week52Low":10.21,"changeRate5Day":0.000938,"changeRate20Day":0.004235,"changeRate60Day":0.011374,"changeRateWTD":0.000938,"changeRateMTD":0,"changeRateQTD":0.011374,"changeRateYTD":0.029426,"amount":21435.999498,"eps":0.227645,"lyrEps":0.261507,"lyrPeRate":40.801967,"pbRate":1.567581,"volumeRatio":0.030258,"committee":0.333333,"roa":-0.004674,"roe":0.069943,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136509846,"shortable":3,"shares":21614925,"floatShares":12793800,"overnightTrading":{"tag":"夜盘","latestPrice":10.670000076293945,"preClose":10.670000076293945,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCCU","nameCN":"Stellar V Capital Corp.","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":47.11672,"amplitude":0,"marketValue":231495846.75,"askSize":100,"bidSize":100,"askPrice":13.01,"bidPrice":9.65,"week52High":12.69,"week52Low":10.31,"changeRate5Day":0,"changeRate20Day":0.005634,"changeRate60Day":-0.02459,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010166,"changeRateYTD":0.018061,"amount":0,"eps":0.227308,"lyrEps":-0.026002,"lyrPeRate":0,"pbRate":-4555.032206,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160650000,"shortable":3,"shares":21614925,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0}]}}}