US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Tredegar US TG	7.66	0.00%	0.00	68.99K	527.93K	2.68%	267.42M	0.00%	-1.16%	-4.25%	+6.69%
Transphorm, Inc. US TGAN	5.10	0.00%	0.00	0	0	0.00%	323.12M	0.00%	0.00%	0.00%	0.00%
Tegna US TGNA	20.03	0.00%	0.00	0	0	0.00%	3.24B	0.00%	0.00%	0.00%	+3.19%
TG Venture Acquisition Corp. US TGVC	10.81	0.00%	0.00	0	0	0.00%	41.24M	0.00%	0.00%	0.00%	0.00%
TG Venture Acquisition Corp. US TGVCU	10.35	0.00%	0.00	0	0	0.00%	39.47M	0.00%	0.00%	0.00%	0.00%
BOA ACQUISITION CORP II US THEO	9.87	0.00%	0.00	204.74K	2.02M	0.20%	204.87M	+0.10%	0.00%	0.00%	+0.20%
BOA Acquisition Corp. II US THEOU	10.20	0.00%	0.00	0	0	0.00%	0	+0.74%	+0.99%	+2.00%	+2.00%
Third Harmonic Bio, Inc. US THRD	5.38	0.00%	0.00	0	0	0.00%	242.79M	0.00%	0.00%	0.00%	0.00%
Theratechnologies Inc. US THTX	3.39	0.00%	0.00	0	0	0.00%	155.87M	0.00%	0.00%	0.00%	0.00%
Templeton International Insights ETF US TINS	29.25	0.00%	0.00	10	294.00	0.00%	5.85M	-0.74%	-0.82%	-0.94%	+12.82%
Northern Trust 2055 Inflation-Linked Distributing Ladder ETF US TIPD	94.40	0.00%	0.00	41	3.92K	0.00%	1.89M	-0.76%	+0.08%	-5.10%	-6.05%
Northern Trust 2031 Inflation-Linked Distributing Ladder ETF US TIPE	99.59	0.00%	0.00	106	10.58K	0.00%	1.99M	-0.29%	0.00%	0.00%	-0.34%
Northern Trust 2036 Inflation-Linked Distributing Ladder ETF US TIPF	99.29	0.00%	0.00	16	2K	0.00%	1.99M	-0.52%	0.00%	0.00%	-0.63%
Northern Trust 2046 Inflation-Linked Distributing Ladder ETF US TIPG	99.09	0.00%	0.00	6	603	0.00%	1.98M	-0.71%	0.00%	0.00%	-0.82%
Northern Trust 2056 Inflation-Linked Distributing Ladder ETF US TIPH	99.02	0.00%	0.00	10	1.00K	0.00%	1.98M	-0.80%	0.00%	0.00%	-0.92%
21Shares Active Crypto ETF US TKNS	26.38	0.00%	0.00	634	17.58K	0.00%	263.85K	-4.07%	+22.53%	+26.81%	+4.08%
TALON CAPITAL CORP US TLNC	10.27	0.00%	0.00	317	3.26K	0.00%	348.96M	+0.49%	+0.23%	0.00%	+1.58%
Talon Capital Corp. US TLNCU	10.42	0.00%	0.00	2	21	0.00%	242.32M	0.00%	0.00%	-1.14%	+1.26%
Talend SA US TLND	65.97	0.00%	0.00	0	0	0.00%	2.15B	0.00%	0.00%	0.00%	0.00%
Talphera Inc. US TLPH	1.20	0.00%	0.00	64.60K	77.56K	1.67%	62.28M	-2.44%	-16.08%	+47.13%	+5.26%

1 ...246 247 248 249 250 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-losers?page=248"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:247,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"TG","nameCN":"Tredegar","changeRate":0,"change":0,"latestPrice":7.66,"close":7.66,"volume":68993,"market":"US","high":7.785,"low":7.5794,"preClose":7.66,"open":7.78,"turnoverRate":0.002446,"peRate":8.002499,"amplitude":0.026841,"marketValue":267415908.38,"askSize":100,"bidSize":100,"askPrice":8.68,"bidPrice":6.87,"week52High":10.53,"week52Low":6.2501,"changeRate5Day":0,"changeRate20Day":-0.011613,"changeRate60Day":-0.0425,"changeRateWTD":-0.017949,"changeRateMTD":-0.003901,"changeRateQTD":-0.037688,"changeRateYTD":0.066852,"amount":527931.998095,"eps":0.957201,"lyrEps":0.960361,"lyrPeRate":7.976167,"pbRate":1.169972,"volumeRatio":0.54761,"committee":0,"roa":0.065023,"roe":0.154739,"changeRate5Min":-0.001954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216036067.72,"shortable":3,"shares":34910693,"floatShares":28203142,"hourTrading":{"tag":"盘后","latestPrice":7.66,"preClose":7.66,"latestTime":"16:20 EDT","volume":3655,"amount":27997.3,"timestamp":1788466800366,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.7,"preClose":7.66,"latestTime":"08:39 EDT","volume":654,"amount":4996.899818,"timestamp":1788439176001,"change":0.040000000000000036,"changeRate":0.005221932114882511},"postHourTrading":{"tag":"盘后","latestPrice":7.66,"preClose":7.66,"latestTime":"16:20 EDT","volume":3655,"amount":27997.3,"timestamp":1788466800366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.659999847412109,"preClose":7.659999847412109,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.7891,"impliedVolPercentile":0.7421},{"symbol":"TGAN","nameCN":"Transphorm, Inc.","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323123566.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.69067,"lyrEps":-0.544186,"lyrPeRate":0,"pbRate":17.705401,"volumeRatio":0,"roa":-0.462918,"roe":-1.437241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130979490.3,"shortable":3,"shares":63357562,"floatShares":25682253,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGNA","nameCN":"Tegna","changeRate":0,"change":0,"latestPrice":20.03,"close":20.03,"volume":0,"market":"US","high":20.03,"low":20.03,"preClose":20.03,"open":20.03,"turnoverRate":0,"peRate":14.947761,"amplitude":0,"marketValue":3243011431.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.25,"week52Low":18.675,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031942,"amount":0,"eps":1.34,"lyrEps":1.34,"lyrPeRate":14.947761,"pbRate":1.027512,"volumeRatio":0,"roa":0.040359,"roe":0.071012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.024963,"floatMarketCap":3219629310.65,"shortable":3,"shares":161907710,"floatShares":160740355,"impliedVol":0.022,"impliedVolPercentile":0.1656},{"symbol":"TGVC","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41243598.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.81,"week52Low":10.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.512001,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10010805.89,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGVCU","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.345,"close":10.345,"volume":0,"market":"US","high":10.345,"low":10.345,"preClose":10.345,"open":10.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39469475.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.345,"week52Low":10.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.188867,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9580183.805,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THEO","nameCN":"BOA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.87,"close":9.87,"volume":204735,"market":"US","high":9.89,"low":9.87,"preClose":9.87,"open":9.87,"turnoverRate":0.014223,"peRate":0,"amplitude":0.002026,"marketValue":204873554.13,"askSize":100,"bidSize":200,"askPrice":15.59,"bidPrice":3.95,"week52High":10.03,"week52Low":9.81,"changeRate5Day":0.001014,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001014,"changeRateMTD":0.001014,"changeRateQTD":0.00203,"changeRateYTD":0.00203,"amount":2022549.084821,"eps":-0.040878,"lyrEps":-0.040878,"lyrPeRate":0,"pbRate":-2627.560941,"volumeRatio":1.085664,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142078650,"shortable":3,"shares":20757199,"floatShares":14395000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THEOU","nameCN":"BOA Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":16.23,"bidPrice":9.06,"week52High":10.25,"week52Low":10.07,"changeRate5Day":0.007407,"changeRate20Day":0.009901,"changeRate60Day":0.02,"changeRateWTD":0.007407,"changeRateMTD":0,"changeRateQTD":0.02,"changeRateYTD":0.02,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THRD","nameCN":"Third Harmonic Bio, Inc.","changeRate":0,"change":0,"latestPrice":5.38,"close":5.38,"volume":0,"market":"US","high":5.38,"low":5.38,"preClose":5.38,"open":5.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242787564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.38,"week52Low":5.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.245664,"lyrEps":-1.089587,"lyrPeRate":0,"pbRate":0.890568,"volumeRatio":0,"roa":-0.146037,"roe":-0.199383,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189569195.8,"shortable":3,"shares":45127800,"floatShares":35235910,"impliedVol":1.8287,"impliedVolPercentile":0.9915},{"symbol":"THTX","nameCN":"Theratechnologies Inc.","changeRate":0,"change":0,"latestPrice":3.39,"close":3.39,"volume":0,"market":"US","high":3.39,"low":3.39,"preClose":3.39,"open":3.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155872264.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":3.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.188257,"lyrEps":-0.168267,"lyrPeRate":0,"pbRate":-5.582418,"volumeRatio":0,"roa":0.073292,"roe":-11.168633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129593353.92,"shortable":3,"shares":45980019,"floatShares":38228128,"impliedVol":3.7015,"impliedVolPercentile":0.9737},{"symbol":"TINS","nameCN":"Templeton International Insights ETF","changeRate":0,"change":0,"latestPrice":29.253,"close":29.253,"volume":10,"market":"US","high":29.253,"low":29.253,"preClose":29.253,"open":29.253,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":5850600,"askSize":200,"bidSize":200,"askPrice":44.19,"bidPrice":14.73,"week52High":29.73,"week52Low":24.55,"changeRate5Day":-0.007397,"changeRate20Day":-0.008161,"changeRate60Day":-0.00937,"changeRateWTD":-0.005866,"changeRateMTD":-0.001052,"changeRateQTD":0.001472,"changeRateYTD":0.128153,"amount":293.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.000001,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0616,"divideRate":0.002106,"floatMarketCap":5850600,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":29.4917,"preClose":29.253,"latestTime":"16:04 EDT","volume":4,"amount":117.9668,"timestamp":1788465846633,"change":0.23870000000000147,"changeRate":0.00815984685331424},"postHourTrading":{"tag":"盘后","latestPrice":29.4917,"preClose":29.253,"latestTime":"16:04 EDT","volume":4,"amount":117.9668,"timestamp":1788465846633,"change":0.23870000000000147,"changeRate":0.00815984685331424},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPD","nameCN":"Northern Trust 2055 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":94.3962,"close":94.3962,"volume":41,"market":"US","high":94.3962,"low":94.3962,"preClose":94.3962,"open":94.3962,"turnoverRate":0.00205,"peRate":0,"amplitude":0,"marketValue":1887924,"askSize":200,"bidSize":100,"askPrice":141.94,"bidPrice":48.09,"week52High":104,"week52Low":93.6953,"changeRate5Day":-0.007575,"changeRate20Day":0.000792,"changeRate60Day":-0.050994,"changeRateWTD":-0.001995,"changeRateMTD":0.001597,"changeRateQTD":-0.049052,"changeRateYTD":-0.060531,"amount":3924.999893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.840165,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2946,"divideRate":0.077276,"floatMarketCap":1887924,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":94.5792,"preClose":94.3962,"latestTime":"16:10 EDT","volume":4,"amount":378.3168,"timestamp":1788466205263,"change":0.18300000000000693,"changeRate":0.001938637360402293},"postHourTrading":{"tag":"盘后","latestPrice":94.5792,"preClose":94.3962,"latestTime":"16:10 EDT","volume":4,"amount":378.3168,"timestamp":1788466205263,"change":0.18300000000000693,"changeRate":0.001938637360402293},"impliedVol":0.1582,"impliedVolPercentile":0},{"symbol":"TIPE","nameCN":"Northern Trust 2031 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":99.5906,"close":99.5906,"volume":106,"market":"US","high":99.5906,"low":99.5906,"preClose":99.5906,"open":99.5906,"turnoverRate":0.0053,"peRate":0,"amplitude":0,"marketValue":1991812,"askSize":200,"bidSize":310,"askPrice":149.62,"bidPrice":96.53,"week52High":99.8801,"week52Low":99.5325,"changeRate5Day":-0.002898,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000584,"changeRateMTD":0.000255,"changeRateQTD":-0.003419,"changeRateYTD":-0.003419,"amount":10584.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.521614,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1991812,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":99.6977,"preClose":99.5906,"latestTime":"16:04 EDT","volume":1,"amount":99.6977,"timestamp":1788465846559,"change":0.10710000000000264,"changeRate":0.0010754026986482925},"postHourTrading":{"tag":"盘后","latestPrice":99.6977,"preClose":99.5906,"latestTime":"16:04 EDT","volume":1,"amount":99.6977,"timestamp":1788465846559,"change":0.10710000000000264,"changeRate":0.0010754026986482925},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPF","nameCN":"Northern Trust 2036 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":99.2902,"close":99.2902,"volume":16,"market":"US","high":99.2902,"low":99.2902,"preClose":99.2902,"open":99.2902,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":1985804,"askSize":200,"bidSize":200,"askPrice":149.2,"bidPrice":49.74,"week52High":99.92,"week52Low":99.2768,"changeRate5Day":-0.005247,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000494,"changeRateMTD":0.000081,"changeRateQTD":-0.006303,"changeRateYTD":-0.006303,"amount":1600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.235988,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1985804,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPG","nameCN":"Northern Trust 2046 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":99.0935,"close":99.0935,"volume":6,"market":"US","high":99.0935,"low":99.0935,"preClose":99.0935,"open":99.0935,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":1981870,"askSize":200,"bidSize":200,"askPrice":148.99,"bidPrice":49.67,"week52High":99.8046,"week52Low":99.0119,"changeRate5Day":-0.007125,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001638,"changeRateMTD":0.000824,"changeRateQTD":-0.008235,"changeRateYTD":-0.008235,"amount":603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937515,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1981870,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPH","nameCN":"Northern Trust 2056 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":99.0219,"close":99.0219,"volume":10,"market":"US","high":99.0219,"low":99.0219,"preClose":99.0219,"open":99.0219,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":1980438,"askSize":200,"bidSize":200,"askPrice":148.92,"bidPrice":49.64,"week52High":99.8226,"week52Low":98.851,"changeRate5Day":-0.008021,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00214,"changeRateMTD":0.001729,"changeRateQTD":-0.009195,"changeRateYTD":-0.009195,"amount":1000.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.274726,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1980438,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":99.1969,"preClose":99.0219,"latestTime":"16:10 EDT","volume":4,"amount":396.7876,"timestamp":1788466205263,"change":0.17499999999999716,"changeRate":0.0017672858226311266},"postHourTrading":{"tag":"盘后","latestPrice":99.1969,"preClose":99.0219,"latestTime":"16:10 EDT","volume":4,"amount":396.7876,"timestamp":1788466205263,"change":0.17499999999999716,"changeRate":0.0017672858226311266},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKNS","nameCN":"21Shares Active Crypto ETF","changeRate":0,"change":0,"latestPrice":26.3848,"close":26.3848,"volume":634,"market":"US","high":26.3848,"low":26.3848,"preClose":26.3848,"open":26.3848,"turnoverRate":0.0634,"peRate":0,"amplitude":0,"marketValue":263848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.505,"week52Low":20.081,"changeRate5Day":-0.040727,"changeRate20Day":0.225308,"changeRate60Day":0.26811,"changeRateWTD":-0.009342,"changeRateMTD":-0.024411,"changeRateQTD":0.29522,"changeRateYTD":0.040821,"amount":17584.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.585627,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263848,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":27.7621,"preClose":26.3848,"latestTime":"16:10 EDT","volume":5,"amount":138.8105,"timestamp":1788466205263,"change":1.3773000000000017,"changeRate":0.05220050938419097},"postHourTrading":{"tag":"盘后","latestPrice":27.7621,"preClose":26.3848,"latestTime":"16:10 EDT","volume":5,"amount":138.8105,"timestamp":1788466205263,"change":1.3773000000000017,"changeRate":0.05220050938419097},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLNC","nameCN":"TALON CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":317,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":348964330,"askSize":100,"bidSize":100,"askPrice":10.4,"bidPrice":9.28,"week52High":11.3,"week52Low":9.8701,"changeRate5Day":0.004892,"changeRate20Day":0.002323,"changeRate60Day":0,"changeRateWTD":0.004892,"changeRateMTD":0.00391,"changeRateQTD":-0.00388,"changeRateYTD":0.015826,"amount":3264.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-48.194115,"volumeRatio":0.026948,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258280230,"shortable":3,"shares":33979000,"floatShares":25149000,"hourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:10 EDT","volume":4,"amount":41.08,"timestamp":1788466205264,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:10 EDT","volume":4,"amount":41.08,"timestamp":1788466205264,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLNCU","nameCN":"Talon Capital Corp.","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":2,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242317100,"askSize":1000,"bidSize":100,"askPrice":10.99,"bidPrice":9.52,"week52High":11.99,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.011385,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.012304,"changeRateYTD":0.012634,"amount":21,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.465478,"volumeRatio":0.070422,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242317100,"shortable":3,"shares":23255000,"floatShares":23255000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLND","nameCN":"Talend SA","changeRate":0,"change":0,"latestPrice":65.97,"close":65.97,"volume":0,"market":"US","high":65.97,"low":65.97,"preClose":65.97,"open":65.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2148796939.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.97,"week52Low":65.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.655775,"lyrEps":-2.523608,"lyrPeRate":0,"pbRate":-685.640376,"volumeRatio":0,"roa":-0.11323,"roe":-9.274991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2121386207.04,"shortable":3,"shares":32572335,"floatShares":32156832,"impliedVol":0.1309,"impliedVolPercentile":0},{"symbol":"TLPH","nameCN":"Talphera Inc.","changeRate":0,"change":0,"latestPrice":1.2,"close":1.2,"volume":64598,"market":"US","high":1.21,"low":1.19,"preClose":1.2,"open":1.21,"turnoverRate":0.00256,"peRate":0,"amplitude":0.016667,"marketValue":62279577.6,"askSize":100,"bidSize":2,"askPrice":1.34,"bidPrice":1.12,"week52High":1.57,"week52Low":0.5002,"changeRate5Day":-0.02439,"changeRate20Day":-0.160839,"changeRate60Day":0.471309,"changeRateWTD":0,"changeRateMTD":0.008403,"changeRateQTD":0.165049,"changeRateYTD":0.052632,"amount":77559.202163,"eps":-0.23725,"lyrEps":-0.338278,"lyrPeRate":0,"pbRate":4.323169,"volumeRatio":0.624869,"committee":-0.960784,"roa":-0.425515,"roe":-1.433556,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30277320,"shortable":3,"shares":51899648,"floatShares":25231100,"hourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.2,"latestTime":"16:52 EDT","volume":8,"amount":9.610001,"timestamp":1788468733106,"change":0.010000000000000009,"changeRate":0.008333333333333342},"preHourTrading":{"tag":"盘前","latestPrice":1.2014,"preClose":1.2,"latestTime":"08:51 EDT","volume":2001,"amount":2394.801402,"timestamp":1788439914434,"change":0.0014000000000000679,"changeRate":0.0011666666666667234},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.2,"latestTime":"16:52 EDT","volume":8,"amount":9.610001,"timestamp":1788468733106,"change":0.010000000000000009,"changeRate":0.008333333333333342},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2000000476837158,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.3937,"impliedVolPercentile":0.0873}]}}}