US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Roundhill TSLA Weeklypay ETF US TSW	40.57	0.00%	0.00	0	0	0.00%	10.97B	0.00%	0.00%	0.00%	0.00%
Turbo Energy SA US TURB	1.14	0.00%	0.00	65.43K	75.34K	4.39%	14.34M	+6.54%	-16.18%	-25.97%	+23.60%
180 Degree Capital Corp. US TURN	4.96	0.00%	0.00	0	0	0.00%	49.60M	0.00%	0.00%	0.00%	0.00%
Grupo Televisa SAB US TV	2.66	0.00%	0.00	669.91K	1.79M	2.07%	1.40B	-3.27%	-6.34%	-3.97%	-8.59%
Texas Ventures Acquisition III Corp US TVA	10.55	0.00%	0.00	7.68M	81.02M	0.19%	316.50M	+0.09%	+0.19%	+0.38%	-0.94%
THAYER VENTURES ACQUISITION CORPORATION II US TVAI	10.39	0.00%	0.00	26	270.00	0.00%	282.43M	+0.05%	+0.14%	+0.83%	+2.62%
THAYER VENTURES ACQUISITION CO US TVAIU	10.50	0.00%	0.00	1	10	0.00%	215.12M	0.00%	0.00%	+0.86%	+1.84%
Tennessee Valley Authority US TVE	23.44	0.00%	0.00	13.96K	327.95K	0.45%	256.90M	-0.26%	-0.04%	-0.21%	-3.93%
Tevogen Bio Holdings US TVGN	7.17	0.00%	0.00	6K	38.98K	3.77%	46.69M	+6.22%	+10.65%	-33.30%	-56.69%
TEXAS VENTURES ACQUISITION IV CORP US TVIV	9.92	0.00%	0.00	53	525.00	0.00%	228.16M	+0.10%	+0.20%	0.00%	0.00%
TEXAS VENTURES ACQUISITION IV US TVIVU	10.23	0.00%	0.00	37	409.00	0.00%	235.29M	0.00%	+1.79%	+2.30%	+2.30%
TWC Tech Holdings II US TWCTU	9.61	0.00%	0.00	0	0	0.00%	576.60M	0.00%	0.00%	0.00%	0.00%
SoFi Web 3 ETF US TWEB	22.02	0.00%	0.00	0	0	0.00%	2.53M	0.00%	0.00%	0.00%	0.00%
Twelve Seas Investment Co II US TWLV	10.07	0.00%	0.00	9	101.00	0.00%	236.02M	+0.20%	+0.60%	+1.00%	+2.03%
Twelve Seas Investment Company II US TWLVU	10.16	0.00%	0.00	0	0	0.00%	156.97M	0.00%	-0.39%	+0.59%	+2.11%
TWO HARBORS INVESTMENT CORP US TWO	12.18	0.00%	0.00	0	0	0.00%	1.28B	0.00%	+1.25%	-1.69%	+16.00%
iShares Large Cap Accelerated Outcome ETF US TWOX	30.03	0.00%	0.00	306	9.27K	0.00%	22.83M	-0.45%	+0.59%	+4.51%	+6.71%
Corgi TSM 2x Daily ETF US TWSC	21.62	0.00%	0.00	15	341.00	0.00%	324.26K	-5.55%	-2.25%	0.00%	-10.75%
21Shares FTSE Crypto 10 ex-BTC Index ETF US TXBC	16.51	0.00%	0.00	75	1.32K	0.00%	990.74K	-5.36%	+25.09%	+30.98%	-20.59%
Texas Small Cap Equity Index ETF US TXSS	26.94	0.00%	0.00	0	0	0.00%	9.97M	0.00%	0.00%	0.00%	0.00%

1 ...249 250 251 252 253 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-losers?page=251"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:250,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"TSW","nameCN":"Roundhill TSLA Weeklypay ETF","changeRate":0,"change":0,"latestPrice":40.57,"close":40.57,"volume":0,"market":"US","high":40.57,"low":40.57,"preClose":40.57,"open":40.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10973050419.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.57,"week52Low":40.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10973050419.38,"shortable":3,"shares":270472034,"floatShares":270472034,"impliedVol":0.4817,"impliedVolPercentile":0},{"symbol":"TURB","nameCN":"Turbo Energy SA","changeRate":0,"change":0,"latestPrice":1.14,"close":1.14,"volume":65427,"market":"US","high":1.18,"low":1.13,"preClose":1.14,"open":1.16,"turnoverRate":0.015362,"peRate":0,"amplitude":0.04386,"marketValue":14335956,"askSize":22,"bidSize":121,"askPrice":1.19,"bidPrice":1.15,"week52High":20.45,"week52Low":0.5701,"changeRate5Day":0.065421,"changeRate20Day":-0.161765,"changeRate60Day":-0.25974,"changeRateWTD":0.027027,"changeRateMTD":-0.033898,"changeRateQTD":-0.273885,"changeRateYTD":0.23604,"amount":75335.843638,"eps":-0.12323,"lyrEps":-0.12323,"lyrPeRate":0,"pbRate":8.961989,"volumeRatio":1.089658,"committee":0.692308,"roa":-0.024209,"roe":-0.54755,"changeRate5Min":-0.012987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4855260,"shortable":3,"shares":12575400,"floatShares":4259000,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.14,"latestTime":"17:34 EDT","volume":34,"amount":39.1816,"timestamp":1788471267344,"change":0.020000000000000018,"changeRate":0.017543859649122823},"preHourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":1.14,"latestTime":"09:27 EDT","volume":2656,"amount":3043.596986,"timestamp":1788442024679,"change":-0.029999999999999805,"changeRate":-0.026315789473684043},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.14,"latestTime":"17:34 EDT","volume":34,"amount":39.1816,"timestamp":1788471267344,"change":0.020000000000000018,"changeRate":0.017543859649122823},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1399999856948853,"latestTime":"20260903 04:00 EDT","volume":3,"amount":4,"timestamp":1788422401782,"change":0.029999971389770508,"changeRate":0.026315764707211},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TURN","nameCN":"180 Degree Capital Corp.","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":17.336413,"amplitude":0,"marketValue":49600496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.01,"week52Low":4.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.286103,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":1.032769,"volumeRatio":0,"roa":-0.098276,"roe":0.064131,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42758121.44,"shortable":3,"shares":10000100,"floatShares":8620589,"impliedVol":1.5255,"impliedVolPercentile":0.8462},{"symbol":"TV","nameCN":"Grupo Televisa SAB","changeRate":0,"change":0,"latestPrice":2.66,"close":2.66,"volume":669914,"market":"US","high":2.695,"low":2.64,"preClose":2.66,"open":2.66,"turnoverRate":0.00127,"peRate":0,"amplitude":0.020677,"marketValue":1403123932,"askSize":100,"bidSize":100,"askPrice":2.98,"bidPrice":2.43,"week52High":3.49,"week52Low":2.34,"changeRate5Day":-0.032727,"changeRate20Day":-0.06338,"changeRate60Day":-0.039711,"changeRateWTD":-0.036232,"changeRateMTD":-0.032727,"changeRateQTD":-0.01845,"changeRateYTD":-0.085911,"amount":1786423.650658,"eps":-1.001727,"lyrEps":-0.949831,"lyrPeRate":0,"pbRate":0.01378,"volumeRatio":0.684202,"committee":0,"roa":0.01728,"roe":-0.079603,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1403123932,"shortable":3,"shares":527490200,"floatShares":527490200,"hourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.66,"latestTime":"17:17 EDT","volume":212,"amount":563.880038,"timestamp":1788470253871,"change":-0.010000000000000231,"changeRate":-0.003759398496240688},"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.66,"latestTime":"06:21 EDT","volume":4,"amount":10.8374,"timestamp":1788430872262,"change":0.040000000000000036,"changeRate":0.015037593984962419},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.66,"latestTime":"17:17 EDT","volume":212,"amount":563.880038,"timestamp":1788470253871,"change":-0.010000000000000231,"changeRate":-0.003759398496240688},"overnightTrading":{"tag":"夜盘","latestPrice":2.6600000858306885,"preClose":2.6600000858306885,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.8166,"impliedVolPercentile":0.6627},{"symbol":"TVA","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":7676121,"market":"US","high":10.56,"low":10.54,"preClose":10.55,"open":10.56,"turnoverRate":0.398757,"peRate":82.400633,"amplitude":0.001896,"marketValue":316500000,"askSize":1200,"bidSize":100,"askPrice":10.56,"bidPrice":10.54,"week52High":12.27,"week52Low":10.11,"changeRate5Day":0.000949,"changeRate20Day":0.001899,"changeRate60Day":0.003806,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00939,"amount":81016261.928759,"eps":0.128033,"lyrEps":0.260332,"lyrPeRate":40.525176,"pbRate":-27.568524,"volumeRatio":139.821583,"committee":-0.846154,"roa":-0.003845,"roe":0,"changeRate5Min":0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203088555,"shortable":3,"shares":30000000,"floatShares":19250100,"hourTrading":{"tag":"盘后","latestPrice":10.54,"preClose":10.55,"latestTime":"17:39 EDT","volume":108,"amount":1138.400028,"timestamp":1788471551707,"change":-0.010000000000001563,"changeRate":-0.0009478672985783472},"preHourTrading":{"tag":"盘前","latestPrice":10.56,"preClose":10.55,"latestTime":"09:29 EDT","volume":5064231,"amount":53455621.990506,"timestamp":1788442189807,"change":0.009999999999999787,"changeRate":0.0009478672985781788},"postHourTrading":{"tag":"盘后","latestPrice":10.54,"preClose":10.55,"latestTime":"17:39 EDT","volume":108,"amount":1138.400028,"timestamp":1788471551707,"change":-0.010000000000001563,"changeRate":-0.0009478672985783472},"overnightTrading":{"tag":"夜盘","latestPrice":10.550000190734863,"preClose":10.550000190734863,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAI","nameCN":"THAYER VENTURES ACQUISITION CORPORATION II","changeRate":0,"change":0,"latestPrice":10.385,"close":10.385,"volume":26,"market":"US","high":10.385,"low":10.385,"preClose":10.385,"open":10.385,"turnoverRate":0.000001,"peRate":48.761132,"amplitude":0,"marketValue":282428383,"askSize":192,"bidSize":82,"askPrice":10.4,"bidPrice":10.38,"week52High":10.4,"week52Low":9.75,"changeRate5Day":0.000482,"changeRate20Day":0.001446,"changeRate60Day":0.008252,"changeRateWTD":0.001446,"changeRateMTD":0.001446,"changeRateQTD":0.006298,"changeRateYTD":0.026186,"amount":269.999989,"eps":0.212977,"lyrEps":0.199709,"lyrPeRate":52.000661,"pbRate":-32.075829,"volumeRatio":0.001051,"committee":-0.40146,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194588937.5,"shortable":3,"shares":27195800,"floatShares":18737500,"overnightTrading":{"tag":"夜盘","latestPrice":10.385000228881836,"preClose":10.385000228881836,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAIU","nameCN":"THAYER VENTURES ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":1,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":47.908136,"amplitude":0,"marketValue":215118750,"askSize":100,"bidSize":200,"askPrice":16.77,"bidPrice":4.2,"week52High":14.65,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008646,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003824,"changeRateYTD":0.018429,"amount":10,"eps":0.219169,"lyrEps":0,"lyrPeRate":0,"pbRate":-24.43137,"volumeRatio":0,"committee":0.333333,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215118750,"shortable":3,"shares":20487500,"floatShares":20487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVE","nameCN":"Tennessee Valley Authority","changeRate":0,"change":0,"latestPrice":23.44,"close":23.44,"volume":13961,"market":"US","high":23.545,"low":23.44,"preClose":23.44,"open":23.47,"turnoverRate":0.001276,"peRate":0,"amplitude":0.00448,"marketValue":256902400,"askSize":100,"bidSize":100,"askPrice":24.5,"bidPrice":18.8,"week52High":24.73,"week52Low":23.3201,"changeRate5Day":-0.002553,"changeRate20Day":-0.000426,"changeRate60Day":-0.002129,"changeRateWTD":-0.002765,"changeRateMTD":-0.008041,"changeRateQTD":-0.0072,"changeRateYTD":-0.039344,"amount":327952.008495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.021713,"volumeRatio":2.583935,"committee":0,"roa":0.041436,"roe":0.105412,"changeRate5Min":-0.003613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.554,"divideRate":0.023635,"floatMarketCap":256550800,"shortable":3,"shares":10960000,"floatShares":10945000,"hourTrading":{"tag":"盘后","latestPrice":23.49,"preClose":23.44,"latestTime":"16:14 EDT","volume":3382,"amount":79442.87562,"timestamp":1788466497703,"change":0.04999999999999716,"changeRate":0.00213310580204766},"postHourTrading":{"tag":"盘后","latestPrice":23.49,"preClose":23.44,"latestTime":"16:14 EDT","volume":3382,"amount":79442.87562,"timestamp":1788466497703,"change":0.04999999999999716,"changeRate":0.00213310580204766},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVGN","nameCN":"Tevogen Bio Holdings","changeRate":0,"change":0,"latestPrice":7.17,"close":7.17,"volume":5561,"market":"US","high":7.17,"low":6.9,"preClose":7.17,"open":7.165,"turnoverRate":0.001487,"peRate":0,"amplitude":0.037657,"marketValue":46687741.8,"askSize":100,"bidSize":100,"askPrice":7.78,"bidPrice":6.32,"week52High":49.5,"week52Low":3.6364,"changeRate5Day":0.062222,"changeRate20Day":0.106481,"changeRate60Day":-0.333023,"changeRateWTD":0.040639,"changeRateMTD":0.027221,"changeRateQTD":0.266784,"changeRateYTD":-0.566898,"amount":38977.000294,"eps":-6.322108,"lyrEps":-8.080406,"lyrPeRate":0,"pbRate":-2.639403,"volumeRatio":1.470853,"committee":0,"roa":-2.973661,"roe":0,"changeRate5Min":0.013055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26819385,"shortable":0,"shares":6511540,"floatShares":3740500,"hourTrading":{"tag":"盘后","latestPrice":7.17,"preClose":7.17,"latestTime":"16:10 EDT","volume":9,"amount":64.53,"timestamp":1788466205678,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.17,"preClose":7.17,"latestTime":"16:10 EDT","volume":9,"amount":64.53,"timestamp":1788466205678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.170000076293945,"preClose":7.170000076293945,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIV","nameCN":"TEXAS VENTURES ACQUISITION IV CORP","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":53,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":228160000,"askSize":100,"bidSize":100,"askPrice":11.19,"bidPrice":9.01,"week52High":9.97,"week52Low":9.85,"changeRate5Day":0.001009,"changeRate20Day":0.00202,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":525.000013,"eps":-0.0267,"lyrEps":-0.0267,"lyrPeRate":0,"pbRate":-27239.732569,"volumeRatio":0.003657,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.029046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152106742.72,"shortable":3,"shares":23000000,"floatShares":15333341,"preHourTrading":{"tag":"盘前","latestPrice":9.64,"preClose":9.92,"latestTime":"04:01 EDT","volume":3,"amount":28.92,"timestamp":1788422461998,"change":-0.27999999999999936,"changeRate":-0.02822580645161284},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIVU","nameCN":"TEXAS VENTURES ACQUISITION IV","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":37,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":235290000,"askSize":200,"bidSize":200,"askPrice":16.08,"bidPrice":4.02,"week52High":10.39,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.01791,"changeRate60Day":0.023,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.023,"changeRateYTD":0.023,"amount":409.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28090.974212,"volumeRatio":1.745282,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235290000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWCTU","nameCN":"TWC Tech Holdings II","changeRate":0,"change":0,"latestPrice":9.61,"close":9.61,"volume":0,"market":"US","high":9.61,"low":9.61,"preClose":9.61,"open":9.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":576600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":9.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2023,"lyrEps":0,"lyrPeRate":0,"pbRate":115.319931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":576600000,"shortable":0,"shares":60000000,"floatShares":60000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWEB","nameCN":"SoFi Web 3 ETF","changeRate":0,"change":0,"latestPrice":22.02,"close":22.02,"volume":0,"market":"US","high":22.02,"low":22.02,"preClose":22.02,"open":22.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2532300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.02,"week52Low":22.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532300,"shortable":3,"shares":115000,"floatShares":115000,"impliedVol":0.2591,"impliedVolPercentile":0},{"symbol":"TWLV","nameCN":"Twelve Seas Investment Co II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":9,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":81.869916,"amplitude":0,"marketValue":236015625,"askSize":25,"bidSize":200,"askPrice":10.22,"bidPrice":4.02,"week52High":10.38,"week52Low":9.84,"changeRate5Day":0.00199,"changeRate20Day":0.005994,"changeRate60Day":0.01003,"changeRateWTD":-0.005923,"changeRateMTD":0,"changeRateQTD":0.008008,"changeRateYTD":0.020263,"amount":101.000001,"eps":0.123,"lyrEps":0.006104,"lyrPeRate":1649.737877,"pbRate":-36.308878,"volumeRatio":0.035885,"committee":0.777778,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162076650,"shortable":3,"shares":23437500,"floatShares":16095000,"hourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.07,"latestTime":"16:10 EDT","volume":2,"amount":20.08,"timestamp":1788466205282,"change":-0.030000000000001137,"changeRate":-0.0029791459781530424},"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.07,"latestTime":"16:10 EDT","volume":2,"amount":20.08,"timestamp":1788466205282,"change":-0.030000000000001137,"changeRate":-0.0029791459781530424},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLVU","nameCN":"Twelve Seas Investment Company II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":81.86946,"amplitude":0,"marketValue":156972000,"askSize":200,"bidSize":100,"askPrice":16.25,"bidPrice":9.23,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.003922,"changeRate60Day":0.005941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00878,"changeRateYTD":0.021106,"amount":0,"eps":0.1241,"lyrEps":0.196367,"lyrPeRate":51.739854,"pbRate":-24.148729,"volumeRatio":0,"committee":-0.333333,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152400000,"shortable":3,"shares":15450000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWO","nameCN":"TWO HARBORS INVESTMENT CORP","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1276540867.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.17,"week52Low":8.78,"changeRate5Day":0,"changeRate20Day":0.012469,"changeRate60Day":-0.016949,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.018533,"changeRateYTD":0.16,"amount":0,"eps":-0.718372,"lyrEps":-4.88,"lyrPeRate":0,"pbRate":1.116425,"volumeRatio":0,"roa":-0.001989,"roe":-0.011939,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.111658,"floatMarketCap":1258314837.78,"shortable":3,"shares":104806311,"floatShares":103309921,"impliedVol":0.3312,"impliedVolPercentile":0.5198},{"symbol":"TWOX","nameCN":"iShares Large Cap Accelerated Outcome ETF","changeRate":0,"change":0,"latestPrice":30.0348,"close":30.0348,"volume":306,"market":"US","high":30.0348,"low":30.0348,"preClose":30.0348,"open":30.0348,"turnoverRate":0.000403,"peRate":0,"amplitude":0,"marketValue":22826448,"askSize":200,"bidSize":200,"askPrice":37.85,"bidPrice":22.71,"week52High":30.17,"week52Low":26.1099,"changeRate5Day":-0.004481,"changeRate20Day":0.005854,"changeRate60Day":0.045052,"changeRateWTD":-0.003702,"changeRateMTD":-0.00349,"changeRateQTD":0.039986,"changeRateYTD":0.067126,"amount":9274.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.200972,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1593,"divideRate":0.005304,"floatMarketCap":22826448,"shortable":3,"shares":760000,"floatShares":760000,"hourTrading":{"tag":"盘后","latestPrice":30.31,"preClose":30.0348,"latestTime":"16:10 EDT","volume":4,"amount":121.24,"timestamp":1788466205282,"change":0.2751999999999981,"changeRate":0.009162704596001908},"postHourTrading":{"tag":"盘后","latestPrice":30.31,"preClose":30.0348,"latestTime":"16:10 EDT","volume":4,"amount":121.24,"timestamp":1788466205282,"change":0.2751999999999981,"changeRate":0.009162704596001908},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWSC","nameCN":"Corgi TSM 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.6174,"close":21.6174,"volume":15,"market":"US","high":21.6174,"low":21.6174,"preClose":21.6174,"open":21.6174,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":324261,"askSize":200,"bidSize":200,"askPrice":32.41,"bidPrice":10.81,"week52High":28,"week52Low":17.8983,"changeRate5Day":-0.055489,"changeRate20Day":-0.022465,"changeRate60Day":0,"changeRateWTD":-0.012011,"changeRateMTD":-0.001067,"changeRateQTD":-0.125191,"changeRateYTD":-0.107457,"amount":341.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.225226,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324261,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":21.731,"preClose":21.6174,"latestTime":"16:04 EDT","volume":2,"amount":43.462,"timestamp":1788465849498,"change":0.1136000000000017,"changeRate":0.005255026043835137},"postHourTrading":{"tag":"盘后","latestPrice":21.731,"preClose":21.6174,"latestTime":"16:04 EDT","volume":2,"amount":43.462,"timestamp":1788465849498,"change":0.1136000000000017,"changeRate":0.005255026043835137},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXBC","nameCN":"21Shares FTSE Crypto 10 ex-BTC Index ETF","changeRate":0,"change":0,"latestPrice":16.5123,"close":16.5123,"volume":75,"market":"US","high":16.5123,"low":16.5123,"preClose":16.5123,"open":16.5123,"turnoverRate":0.00125,"peRate":0,"amplitude":0,"marketValue":990738,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":11.68,"changeRate5Day":-0.053606,"changeRate20Day":0.250941,"changeRate60Day":0.309845,"changeRateWTD":-0.018883,"changeRateMTD":-0.031173,"changeRateQTD":0.372776,"changeRateYTD":-0.205887,"amount":1322.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023898,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":990738,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":17.5489,"preClose":16.5123,"latestTime":"16:10 EDT","volume":6,"amount":105.2934,"timestamp":1788466205283,"change":1.0366,"changeRate":0.0627774446927442},"postHourTrading":{"tag":"盘后","latestPrice":17.5489,"preClose":16.5123,"latestTime":"16:10 EDT","volume":6,"amount":105.2934,"timestamp":1788466205283,"change":1.0366,"changeRate":0.0627774446927442},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXSS","nameCN":"Texas Small Cap Equity Index ETF","changeRate":0,"change":0,"latestPrice":26.94,"close":26.94,"volume":0,"market":"US","high":26.94,"low":26.94,"preClose":26.94,"open":26.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9967826.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.48,"week52Low":25.8066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1301,"divideRate":0.004829,"floatMarketCap":9967826.94,"shortable":3,"shares":370001,"floatShares":370001,"impliedVol":0,"impliedVolPercentile":0}]}}}