US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETF US USCL	86.25	0.00%	0.00	39	3.47K	0.00%	2.86B	-0.90%	-0.42%	+3.89%	+8.55%
USCF Energy Commodity Strategy Absolute Return Fund US USE	34.57	0.00%	0.00	143	4.98K	0.00%	6.91M	+5.47%	+11.44%	+9.32%	+52.28%
Cambria US EW ETF US USEW	56.40	0.00%	0.00	24	1.37K	0.00%	191.04M	-1.18%	-0.38%	+2.55%	+11.13%
First Eagle US Equity ETF US USFE	37.94	0.00%	0.00	11	420.00	0.00%	3.04M	-0.19%	+3.79%	+9.67%	+8.77%
Brandywine GLOBAL - U.S. Fixed Income ETF US USFI	24.22	0.00%	0.00	10	253.00	0.00%	9.69M	-0.80%	+0.27%	-1.18%	-2.08%
WisdomTree Floating Rate Treasury Fund US USFR	50.38	0.00%	0.00	5.25M	264.58M	0.02%	18.72B	+0.08%	-0.06%	-0.02%	+0.12%
Corgi U.S. Growth 2x Daily ETF US USGX	22.92	0.00%	0.00	10	255	0.00%	343.85K	-3.05%	-3.34%	+2.36%	-6.21%
WisdomTree 7-10 Year Laddered Treasury Fund US USIN	48.50	0.00%	0.00	13	671.00	0.00%	4.36M	-0.76%	-0.84%	-2.14%	-4.21%
Corgi U.S. Large-Cap 2x Daily ETF US USLX	24.83	0.00%	0.00	22	574.00	0.00%	1.74M	-1.74%	-1.70%	+5.75%	+0.43%
CoreValues America First Technology ETF US USMD	30.29	0.00%	0.00	11	336.00	0.00%	302.94K	-3.90%	-3.24%	-7.81%	+21.91%
Corgi U.S. Mid-Cap 2x Daily ETF US USMX	25.54	0.00%	0.00	7	204.00	0.00%	510.74K	-3.66%	-1.97%	+2.95%	+2.35%
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF US USNZ	48.56	0.00%	0.00	17	851.00	0.00%	298.62M	-0.92%	-0.32%	+4.28%	+12.16%
THEMES US R&D CHAMPIONS ETF US USRD	37.24	0.00%	0.00	0	0	0.00%	1.12M	0.00%	0.00%	-0.83%	+9.54%
CORGI TOTAL U.S. MARKET 2X DAILY ETF US USX	24.79	0.00%	0.00	9	226.00	0.00%	495.89K	-2.14%	-1.88%	+4.85%	+0.38%
Ultratex Inc. US UTX	154.45	0.00%	0.00	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
Principal CLO ETF US UUPP	25.19	0.00%	0.00	10	257.00	0.00%	15.11M	+0.12%	+0.44%	+0.18%	+0.56%
UY SCUTI ACQUISITION CORP US UYSC	10.99	0.00%	0.00	4	44	0.00%	57.38M	+1.01%	+1.95%	+2.81%	+7.22%
UY Scuti Acquisition Corp. US UYSCU	11.08	0.00%	0.00	2	22	0.00%	73.99M	0.00%	+3.17%	-0.18%	+6.23%
Virtus Newfleet ABS/MBS ETF US VABS	24.09	0.00%	0.00	107	2.59K	0.00%	112.02M	-0.29%	-0.41%	-0.41%	-0.68%
Voyager Acquisition Corp US VACH	17.11	0.00%	0.00	0	0	0.00%	541.25M	0.00%	0.00%	-1.07%	+60.40%

1 ...251 252 253 254 255 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-losers?page=253"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:252,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"USCL","nameCN":"ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETF","changeRate":0,"change":0,"latestPrice":86.2544,"close":86.2544,"volume":39,"market":"US","high":86.2544,"low":86.2544,"preClose":86.2544,"open":86.2544,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":2861489720,"askSize":200,"bidSize":200,"askPrice":130.96,"bidPrice":43.66,"week52High":87.5497,"week52Low":72.13,"changeRate5Day":-0.008962,"changeRate20Day":-0.004201,"changeRate60Day":0.038908,"changeRateWTD":-0.00711,"changeRateMTD":-0.003697,"changeRateQTD":0.035967,"changeRateYTD":0.085494,"amount":3468.000137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001943,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9264,"divideRate":0.01074,"floatMarketCap":2861489720,"shortable":3,"shares":33175000,"floatShares":33175000,"hourTrading":{"tag":"盘后","latestPrice":87.2703,"preClose":86.2544,"latestTime":"16:10 EDT","volume":9,"amount":785.371815,"timestamp":1788466205684,"change":1.015900000000002,"changeRate":0.011777949878498974},"postHourTrading":{"tag":"盘后","latestPrice":87.2703,"preClose":86.2544,"latestTime":"16:10 EDT","volume":9,"amount":785.371815,"timestamp":1788466205684,"change":1.015900000000002,"changeRate":0.011777949878498974},"overnightTrading":{"tag":"夜盘","latestPrice":86.25440216064453,"preClose":86.25440216064453,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USE","nameCN":"USCF Energy Commodity Strategy Absolute Return Fund","changeRate":0,"change":0,"latestPrice":34.5738,"close":34.5738,"volume":143,"market":"US","high":34.5738,"low":34.5738,"preClose":34.5738,"open":34.5738,"turnoverRate":0.000715,"peRate":0,"amplitude":0,"marketValue":6914760,"askSize":200,"bidSize":200,"askPrice":43.22,"bidPrice":25.94,"week52High":35.69,"week52Low":21.65,"changeRate5Day":0.054738,"changeRate20Day":0.11436,"changeRate60Day":0.093156,"changeRateWTD":0.054587,"changeRateMTD":0.035873,"changeRateQTD":0.294414,"changeRateYTD":0.522847,"amount":4983.999821,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.328887,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7011,"divideRate":0.020278,"floatMarketCap":6914760,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":35.26,"preClose":34.5738,"latestTime":"16:13 EDT","volume":6,"amount":208.800384,"timestamp":1788466411954,"change":0.6861999999999995,"changeRate":0.01984739889743099},"postHourTrading":{"tag":"盘后","latestPrice":35.26,"preClose":34.5738,"latestTime":"16:13 EDT","volume":6,"amount":208.800384,"timestamp":1788466411954,"change":0.6861999999999995,"changeRate":0.01984739889743099},"overnightTrading":{"tag":"夜盘","latestPrice":34.57379913330078,"preClose":34.57379913330078,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USEW","nameCN":"Cambria US EW ETF","changeRate":0,"change":0,"latestPrice":56.4031,"close":56.4031,"volume":24,"market":"US","high":56.4031,"low":56.4031,"preClose":56.4031,"open":56.4031,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":191037299.7,"askSize":100,"bidSize":200,"askPrice":85.35,"bidPrice":28.45,"week52High":57.73,"week52Low":47.7025,"changeRate5Day":-0.011755,"changeRate20Day":-0.003778,"changeRate60Day":0.025503,"changeRateWTD":-0.008468,"changeRateMTD":-0.004755,"changeRateQTD":0.016076,"changeRateYTD":0.111273,"amount":1369.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.13986,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.306,"divideRate":0.005425,"floatMarketCap":191037299.7,"shortable":3,"shares":3387000,"floatShares":3387000,"hourTrading":{"tag":"盘后","latestPrice":56.9103,"preClose":56.4031,"latestTime":"16:10 EDT","volume":6,"amount":341.4618,"timestamp":1788466205296,"change":0.5071999999999974,"changeRate":0.00899241353755374},"postHourTrading":{"tag":"盘后","latestPrice":56.9103,"preClose":56.4031,"latestTime":"16:10 EDT","volume":6,"amount":341.4618,"timestamp":1788466205296,"change":0.5071999999999974,"changeRate":0.00899241353755374},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USFE","nameCN":"First Eagle US Equity ETF","changeRate":0,"change":0,"latestPrice":37.9426,"close":37.9426,"volume":11,"market":"US","high":37.9426,"low":37.9426,"preClose":37.9426,"open":37.9426,"turnoverRate":0.000138,"peRate":0,"amplitude":0,"marketValue":3035028.574,"askSize":200,"bidSize":200,"askPrice":57.52,"bidPrice":19.18,"week52High":38.1375,"week52Low":32.6171,"changeRate5Day":-0.001939,"changeRate20Day":0.037874,"changeRate60Day":0.096689,"changeRateWTD":-0.00511,"changeRateMTD":0.000952,"changeRateQTD":0.12959,"changeRateYTD":0.087676,"amount":420.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011252,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3035028.574,"shortable":3,"shares":79990,"floatShares":79990,"hourTrading":{"tag":"盘后","latestPrice":38.2916,"preClose":37.9426,"latestTime":"16:04 EDT","volume":4,"amount":153.1664,"timestamp":1788465847778,"change":0.34900000000000375,"changeRate":0.009198104505226415},"postHourTrading":{"tag":"盘后","latestPrice":38.2916,"preClose":37.9426,"latestTime":"16:04 EDT","volume":4,"amount":153.1664,"timestamp":1788465847778,"change":0.34900000000000375,"changeRate":0.009198104505226415},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USFI","nameCN":"Brandywine GLOBAL - U.S. Fixed Income ETF","changeRate":0,"change":0,"latestPrice":24.22,"close":24.22,"volume":10,"market":"US","high":24.2557,"low":24.2557,"preClose":24.22,"open":24.2557,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":9688000,"askSize":200,"bidSize":310,"askPrice":30.32,"bidPrice":21.21,"week52High":25.01,"week52Low":24.155,"changeRate5Day":-0.007987,"changeRate20Day":0.002691,"changeRate60Day":-0.011832,"changeRateWTD":-0.00493,"changeRateMTD":-0.003907,"changeRateQTD":-0.01163,"changeRateYTD":-0.020821,"amount":252.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.320513,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0914,"divideRate":0.045062,"floatMarketCap":9688000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":24.255,"preClose":24.22,"latestTime":"16:04 EDT","volume":2,"amount":48.51,"timestamp":1788465846061,"change":0.03500000000000014,"changeRate":0.0014450867052023181},"postHourTrading":{"tag":"盘后","latestPrice":24.255,"preClose":24.22,"latestTime":"16:04 EDT","volume":2,"amount":48.51,"timestamp":1788465846061,"change":0.03500000000000014,"changeRate":0.0014450867052023181},"overnightTrading":{"tag":"夜盘","latestPrice":24.219999313354492,"preClose":24.219999313354492,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USFR","nameCN":"WisdomTree Floating Rate Treasury Fund","changeRate":0,"change":0,"latestPrice":50.38,"close":50.38,"volume":5250977,"market":"US","high":50.39,"low":50.38,"preClose":50.38,"open":50.39,"turnoverRate":0.014129,"peRate":0,"amplitude":0.000198,"marketValue":18723097250,"askSize":4000,"bidSize":40000,"askPrice":50.4,"bidPrice":50.39,"week52High":50.51,"week52Low":50.23,"changeRate5Day":0.000795,"changeRate20Day":-0.000595,"changeRate60Day":-0.000198,"changeRateWTD":0.000397,"changeRateMTD":0,"changeRateQTD":0.000596,"changeRateYTD":0.001192,"amount":264578960.427753,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.92903,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8893,"divideRate":0.037501,"floatMarketCap":18723097250,"shortable":3,"shares":371637500,"floatShares":371637500,"hourTrading":{"tag":"盘后","latestPrice":50.39,"preClose":50.38,"latestTime":"17:48 EDT","volume":122863,"amount":6190722.5536,"timestamp":1788472124489,"change":0.00999999999999801,"changeRate":0.00019849146486697122},"preHourTrading":{"tag":"盘前","latestPrice":50.3867,"preClose":50.38,"latestTime":"09:24 EDT","volume":6348,"amount":319856.269728,"timestamp":1788441898879,"change":0.006699999999995043,"changeRate":0.00013298928146079878},"postHourTrading":{"tag":"盘后","latestPrice":50.39,"preClose":50.38,"latestTime":"17:48 EDT","volume":122863,"amount":6190722.5536,"timestamp":1788472124489,"change":0.00999999999999801,"changeRate":0.00019849146486697122},"overnightTrading":{"tag":"夜盘","latestPrice":50.380001068115234,"preClose":50.380001068115234,"latestTime":"20260903 04:00 EDT","volume":282,"amount":14210,"timestamp":1788422401662,"change":0,"changeRate":0},"impliedVol":0.1038,"impliedVolPercentile":0.8571},{"symbol":"USGX","nameCN":"Corgi U.S. Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.9231,"close":22.9231,"volume":10,"market":"US","high":22.9231,"low":22.9231,"preClose":22.9231,"open":22.9231,"turnoverRate":0.000667,"peRate":0,"amplitude":0,"marketValue":343846.5,"askSize":200,"bidSize":200,"askPrice":35.38,"bidPrice":11.8,"week52High":24.47,"week52Low":20.3723,"changeRate5Day":-0.030543,"changeRate20Day":-0.033429,"changeRate60Day":0.023613,"changeRateWTD":-0.022894,"changeRateMTD":-0.016222,"changeRateQTD":0.005108,"changeRateYTD":-0.062066,"amount":255,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.184502,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343846.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":23.5894,"preClose":22.9231,"latestTime":"16:10 EDT","volume":4,"amount":94.3576,"timestamp":1788466205296,"change":0.6662999999999997,"changeRate":0.0290667492616618},"postHourTrading":{"tag":"盘后","latestPrice":23.5894,"preClose":22.9231,"latestTime":"16:10 EDT","volume":4,"amount":94.3576,"timestamp":1788466205296,"change":0.6662999999999997,"changeRate":0.0290667492616618},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USIN","nameCN":"WisdomTree 7-10 Year Laddered Treasury Fund","changeRate":0,"change":0,"latestPrice":48.4975,"close":48.4975,"volume":13,"market":"US","high":48.4975,"low":48.4975,"preClose":48.4975,"open":48.4975,"turnoverRate":0.000144,"peRate":0,"amplitude":0,"marketValue":4364775,"askSize":310,"bidSize":310,"askPrice":51.45,"bidPrice":45.45,"week52High":51.47,"week52Low":48.44,"changeRate5Day":-0.007622,"changeRate20Day":-0.008383,"changeRate60Day":-0.021425,"changeRateWTD":-0.003647,"changeRateMTD":-0.001819,"changeRateQTD":-0.022317,"changeRateYTD":-0.042102,"amount":670.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037923,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0017,"divideRate":0.041274,"floatMarketCap":4364775,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":48.5593,"preClose":48.4975,"latestTime":"16:10 EDT","volume":5,"amount":242.7965,"timestamp":1788466205296,"change":0.06179999999999808,"changeRate":0.0012742924893035326},"postHourTrading":{"tag":"盘后","latestPrice":48.5593,"preClose":48.4975,"latestTime":"16:10 EDT","volume":5,"amount":242.7965,"timestamp":1788466205296,"change":0.06179999999999808,"changeRate":0.0012742924893035326},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USLX","nameCN":"Corgi U.S. Large-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.8273,"close":24.8273,"volume":22,"market":"US","high":24.8273,"low":24.8273,"preClose":24.8273,"open":24.8273,"turnoverRate":0.000314,"peRate":0,"amplitude":0,"marketValue":1737911,"askSize":200,"bidSize":200,"askPrice":37.98,"bidPrice":12.66,"week52High":25.8487,"week52Low":22.8,"changeRate5Day":-0.017387,"changeRate20Day":-0.016963,"changeRate60Day":0.057493,"changeRateWTD":-0.012851,"changeRateMTD":-0.006546,"changeRateQTD":0.028293,"changeRateYTD":0.004341,"amount":574.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.115183,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1737911,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":25.3381,"preClose":24.8273,"latestTime":"16:15 EDT","volume":8,"amount":202.7048,"timestamp":1788466500227,"change":0.5107999999999997,"changeRate":0.0205741260628421},"postHourTrading":{"tag":"盘后","latestPrice":25.3381,"preClose":24.8273,"latestTime":"16:15 EDT","volume":8,"amount":202.7048,"timestamp":1788466500227,"change":0.5107999999999997,"changeRate":0.0205741260628421},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USMD","nameCN":"CoreValues America First Technology ETF","changeRate":0,"change":0,"latestPrice":30.2944,"close":30.2944,"volume":11,"market":"US","high":30.2944,"low":30.2944,"preClose":30.2944,"open":30.2944,"turnoverRate":0.0011,"peRate":0,"amplitude":0,"marketValue":302944,"askSize":100,"bidSize":200,"askPrice":46.05,"bidPrice":15.47,"week52High":32.86,"week52Low":24.0899,"changeRate5Day":-0.03902,"changeRate20Day":-0.032384,"changeRate60Day":-0.078077,"changeRateWTD":-0.024039,"changeRateMTD":-0.026799,"changeRateQTD":-0.078077,"changeRateYTD":0.219091,"amount":335.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.217391,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":302944,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":30.9373,"preClose":30.2944,"latestTime":"16:04 EDT","volume":2,"amount":61.8746,"timestamp":1788465845201,"change":0.6429000000000009,"changeRate":0.021221743952677754},"postHourTrading":{"tag":"盘后","latestPrice":30.9373,"preClose":30.2944,"latestTime":"16:04 EDT","volume":2,"amount":61.8746,"timestamp":1788465845201,"change":0.6429000000000009,"changeRate":0.021221743952677754},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USMX","nameCN":"Corgi U.S. Mid-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.5372,"close":25.5372,"volume":7,"market":"US","high":25.5372,"low":25.5372,"preClose":25.5372,"open":25.5372,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":510744,"askSize":200,"bidSize":200,"askPrice":38.98,"bidPrice":13,"week52High":27.4963,"week52Low":24.8062,"changeRate5Day":-0.036583,"changeRate20Day":-0.01973,"changeRate60Day":0.029468,"changeRateWTD":-0.022189,"changeRateMTD":-0.012284,"changeRateQTD":0.029468,"changeRateYTD":0.023535,"amount":203.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.813964,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":510744,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":26.0258,"preClose":25.5372,"latestTime":"16:04 EDT","volume":2,"amount":52.0516,"timestamp":1788465849183,"change":0.4886000000000017,"changeRate":0.01913287282865787},"postHourTrading":{"tag":"盘后","latestPrice":26.0258,"preClose":25.5372,"latestTime":"16:04 EDT","volume":2,"amount":52.0516,"timestamp":1788465849183,"change":0.4886000000000017,"changeRate":0.01913287282865787},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USNZ","nameCN":"Xtrackers Net Zero Pathway Paris Aligned US Equity ETF","changeRate":0,"change":0,"latestPrice":48.5556,"close":48.5556,"volume":17,"market":"US","high":48.5556,"low":48.5556,"preClose":48.5556,"open":48.5556,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":298616988.5556,"askSize":100,"bidSize":200,"askPrice":73.55,"bidPrice":24.52,"week52High":49.2576,"week52Low":40.3779,"changeRate5Day":-0.009235,"changeRate20Day":-0.003162,"changeRate60Day":0.042756,"changeRateWTD":-0.006736,"changeRateMTD":-0.003274,"changeRateQTD":0.03699,"changeRateYTD":0.121568,"amount":850.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054106,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.453,"divideRate":0.00933,"floatMarketCap":298616988.5556,"shortable":3,"shares":6150001,"floatShares":6150001,"hourTrading":{"tag":"盘后","latestPrice":49.0961,"preClose":48.5556,"latestTime":"16:10 EDT","volume":5,"amount":245.4805,"timestamp":1788466205297,"change":0.5405000000000015,"changeRate":0.011131568758289499},"postHourTrading":{"tag":"盘后","latestPrice":49.0961,"preClose":48.5556,"latestTime":"16:10 EDT","volume":5,"amount":245.4805,"timestamp":1788466205297,"change":0.5405000000000015,"changeRate":0.011131568758289499},"overnightTrading":{"tag":"夜盘","latestPrice":48.555599212646484,"preClose":48.555599212646484,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USRD","nameCN":"THEMES US R&D CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":37.237,"close":37.237,"volume":0,"market":"US","high":37.237,"low":37.237,"preClose":37.237,"open":37.237,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1117110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.83,"week52Low":30.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.008336,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00215,"changeRateYTD":0.095419,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1406,"divideRate":0.003776,"floatMarketCap":1117110,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.1087,"impliedVolPercentile":0.1834},{"symbol":"USX","nameCN":"CORGI TOTAL U.S. MARKET 2X DAILY ETF","changeRate":0,"change":0,"latestPrice":24.7944,"close":24.7944,"volume":9,"market":"US","high":24.7944,"low":24.7944,"preClose":24.7944,"open":24.7944,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":495888,"askSize":200,"bidSize":200,"askPrice":37.95,"bidPrice":12.65,"week52High":25.9193,"week52Low":22.9247,"changeRate5Day":-0.021423,"changeRate20Day":-0.018836,"changeRate60Day":0.048495,"changeRateWTD":-0.014601,"changeRateMTD":-0.008026,"changeRateQTD":0.016297,"changeRateYTD":0.003822,"amount":225.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.505618,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":495888,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":25.3125,"preClose":24.7944,"latestTime":"16:04 EDT","volume":2,"amount":50.625,"timestamp":1788465849464,"change":0.5181000000000004,"changeRate":0.020895847449424083},"postHourTrading":{"tag":"盘后","latestPrice":25.3125,"preClose":24.7944,"latestTime":"16:04 EDT","volume":2,"amount":50.625,"timestamp":1788465849464,"change":0.5181000000000004,"changeRate":0.020895847449424083},"impliedVol":1.287,"impliedVolPercentile":0},{"symbol":"UTX","nameCN":"Ultratex Inc.","changeRate":0,"change":0,"latestPrice":154.445,"close":154.445,"volume":0,"market":"US","high":154.445,"low":154.445,"preClose":154.445,"open":154.445,"turnoverRate":0,"peRate":1630.380705,"amplitude":0,"marketValue":2509731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.445,"week52Low":154.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.094729,"lyrEps":0,"lyrPeRate":0,"pbRate":195.87382,"volumeRatio":0,"roa":0.077845,"roe":0.15077,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332056750,"shortable":3,"shares":16250000,"floatShares":2150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UUPP","nameCN":"Principal CLO ETF","changeRate":0,"change":0,"latestPrice":25.19,"close":25.19,"volume":10,"market":"US","high":25.19,"low":25.19,"preClose":25.19,"open":25.19,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":15114000,"askSize":200,"bidSize":200,"askPrice":37.68,"bidPrice":12.56,"week52High":25.23,"week52Low":25.05,"changeRate5Day":0.001192,"changeRate20Day":0.004386,"changeRate60Day":0.00179,"changeRateWTD":0.000993,"changeRateMTD":0.000795,"changeRateQTD":-0.000397,"changeRateYTD":0.005589,"amount":257.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020008,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.338664,"divideRate":0.013444,"floatMarketCap":15114000,"shortable":3,"shares":600000,"floatShares":600000,"hourTrading":{"tag":"盘后","latestPrice":25.09,"preClose":25.19,"latestTime":"16:10 EDT","volume":4,"amount":100.36,"timestamp":1788466205299,"change":-0.10000000000000142,"changeRate":-0.003969829297340271},"postHourTrading":{"tag":"盘后","latestPrice":25.09,"preClose":25.19,"latestTime":"16:10 EDT","volume":4,"amount":100.36,"timestamp":1788466205299,"change":-0.10000000000000142,"changeRate":-0.003969829297340271},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSC","nameCN":"UY SCUTI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":4,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0.000001,"peRate":126.46284,"amplitude":0,"marketValue":57379889,"askSize":100,"bidSize":200,"askPrice":17.49,"bidPrice":4.39,"week52High":11.75,"week52Low":10.11,"changeRate5Day":0.01011,"changeRate20Day":0.019481,"changeRate60Day":0.028064,"changeRateWTD":0.01011,"changeRateMTD":0,"changeRateQTD":0.027103,"changeRateYTD":0.072195,"amount":44,"eps":0.086903,"lyrEps":0.102491,"lyrPeRate":107.228927,"pbRate":-34.984623,"volumeRatio":0.000395,"committee":0.333333,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38934712.6,"shortable":3,"shares":5221100,"floatShares":3542740,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSCU","nameCN":"UY Scuti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":2,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":160.296388,"amplitude":0,"marketValue":73986700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.08,"week52Low":9.6398,"changeRate5Day":0,"changeRate20Day":0.031657,"changeRate60Day":-0.001802,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.033582,"changeRateYTD":0.06232,"amount":22,"eps":0.069122,"lyrEps":-0.005398,"lyrPeRate":0,"pbRate":-45.109826,"volumeRatio":1.249867,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73986700,"shortable":3,"shares":6677500,"floatShares":6677500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VABS","nameCN":"Virtus Newfleet ABS/MBS ETF","changeRate":0,"change":0,"latestPrice":24.09,"close":24.09,"volume":107,"market":"US","high":24.09,"low":24.09,"preClose":24.09,"open":24.09,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":112018596.36,"askSize":100,"bidSize":100,"askPrice":29.52,"bidPrice":19.39,"week52High":24.69,"week52Low":23.94,"changeRate5Day":-0.002897,"changeRate20Day":-0.004134,"changeRate60Day":-0.004134,"changeRateWTD":-0.00083,"changeRateMTD":-0.00083,"changeRateQTD":-0.00331,"changeRateYTD":-0.006803,"amount":2590.000095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040657,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1751,"divideRate":0.04878,"floatMarketCap":112018596.36,"shortable":3,"shares":4650004,"floatShares":4650004,"hourTrading":{"tag":"盘后","latestPrice":24.115,"preClose":24.09,"latestTime":"16:10 EDT","volume":5,"amount":120.575,"timestamp":1788466205300,"change":0.02499999999999858,"changeRate":0.0010377750103776912},"postHourTrading":{"tag":"盘后","latestPrice":24.115,"preClose":24.09,"latestTime":"16:10 EDT","volume":5,"amount":120.575,"timestamp":1788466205300,"change":0.02499999999999858,"changeRate":0.0010377750103776912},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACH","nameCN":"Voyager Acquisition Corp","changeRate":0,"change":0,"latestPrice":17.1147,"close":17.1147,"volume":0,"market":"US","high":17.1147,"low":17.1147,"preClose":17.1147,"open":17.1147,"turnoverRate":0,"peRate":80.34618,"amplitude":0,"marketValue":541252387.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.16,"week52Low":8.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.010711,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.604002,"amount":0,"eps":0.213012,"lyrEps":0.284241,"lyrPeRate":60.211933,"pbRate":2.159948,"volumeRatio":0,"roa":-0.008682,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316166082.8508,"shortable":3,"shares":31625000,"floatShares":18473364,"impliedVol":0,"impliedVolPercentile":0}]}}}