US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VIKING ACQUISITION CORP II US VII.U	9.97	0.00%	0.00	34	339.00	0.00%	311.83M	-0.30%	-0.30%	0.00%	-0.70%
Invesco Municipal Trust US VKQ	9.56	0.00%	0.00	173.26K	1.66M	0.94%	529.01M	-2.45%	-3.34%	-2.65%	-0.93%
VELOS ACQUISITION I CORP UNITS 1 COM & 1/2 WT EXP US VLOSU	10.71	0.00%	0.00	0	0	0.00%	251.49M	0.00%	-0.93%	-7.67%	+5.00%
HARTFORD US VALUE ETF US VMAX	65.10	0.00%	0.00	50	3.35K	0.00%	50.45M	-0.13%	+1.82%	+7.11%	+20.13%
Voya Multi-Sector Income ETF US VMSB	49.09	0.00%	0.00	10	493.00	0.00%	316.12M	-0.84%	-0.36%	-1.61%	-1.69%
VMware US VMW	142.48	0.00%	0.00	0	0	0.00%	61.52B	0.00%	0.00%	0.00%	0.00%
Vontobel International Equity Active ETF US VNIE	24.88	0.00%	0.00	11	274.00	0.00%	8.71M	-1.61%	-1.73%	-3.05%	+1.24%
VENDOME ACQUISITION CORPORATION US VNME	10.28	0.00%	0.00	7	72.00	0.00%	257.00M	+0.10%	+0.29%	+0.64%	+2.49%
VENDOME ACQUISITION CORPORATION I US VNMEU	10.30	0.00%	0.00	0	0	0.00%	265.23M	0.00%	0.00%	+0.19%	+1.08%
Natixis Vaughan Nelson Select ETF US VNSE	41.19	0.00%	0.00	12	520.00	0.00%	14.02M	-1.88%	-3.53%	-0.01%	+7.12%
Corgi U.S. Large-Cap 2x Daily ETF US VOOX	24.77	0.00%	0.00	0	0	0.00%	1.61M	0.00%	-1.93%	+5.50%	+0.19%
Vox Populi ETF US VOXP	39.84	0.00%	0.00	18	726.00	0.00%	5.98M	-0.74%	+0.25%	+4.37%	+10.67%
Virtus InfraCap Preferred and Income Securities ETF US VPFF	25.09	0.00%	0.00	41	1.04K	0.00%	1.25M	-0.66%	-0.35%	0.00%	+0.09%
Veris Residential US VRE	18.99	0.00%	0.00	0	0	0.00%	1.77B	0.00%	0.00%	0.00%	+27.62%
Invesco Variable Rate Investment Grade ETF US VRIG	25.08	0.00%	0.00	215.88K	5.41M	0.12%	1.89B	+0.10%	-0.02%	-0.06%	-0.08%
Verra Mobility Corporation US VRRM	4.20	0.00%	0.00	2.65M	11.12M	4.05%	638.01M	-4.76%	-17.97%	-8.89%	-81.26%
Vision Sensing Acquisition Corp US VSAC	11.70	0.00%	0.00	0	0	0.00%	48.40M	0.00%	0.00%	0.00%	0.00%
Vanguard Short Duration Tax-Exempt Bond ETF US VSDM	75.82	0.00%	0.00	260.60K	19.76M	0.15%	920.45M	-0.51%	-0.35%	-0.80%	-0.82%
Vasta Platform Limited US VSTA	4.90	0.00%	0.00	0	0	0.00%	393.99M	0.00%	0.00%	0.00%	-1.01%
Vittoria Limited US VTA	11.65	0.00%	0.00	0	0	0.00%	186.32M	0.00%	0.00%	0.00%	0.00%

1 ...253 254 255 256 257 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-losers?page=255"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:254,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"VII.U","nameCN":"VIKING ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":34,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":311828369.99,"askSize":200,"bidSize":100,"askPrice":15.95,"bidPrice":9.06,"week52High":10.06,"week52Low":9.94,"changeRate5Day":-0.003,"changeRate20Day":-0.003,"changeRate60Day":0,"changeRateWTD":-0.003,"changeRateMTD":-0.003,"changeRateQTD":-0.006972,"changeRateYTD":-0.006972,"amount":339.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082685,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155964010.07,"shortable":3,"shares":31276667,"floatShares":15643331,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VKQ","nameCN":"Invesco Municipal Trust","changeRate":0,"change":0,"latestPrice":9.56,"close":9.56,"volume":173258,"market":"US","high":9.64,"low":9.55,"preClose":9.56,"open":9.58,"turnoverRate":0.003131,"peRate":31.012782,"amplitude":0.009414,"marketValue":529007523.4,"askSize":7000,"bidSize":25,"askPrice":10.32,"bidPrice":9.53,"week52High":10.11,"week52Low":9.09,"changeRate5Day":-0.02449,"changeRate20Day":-0.033367,"changeRate60Day":-0.026477,"changeRateWTD":-0.022495,"changeRateMTD":-0.015448,"changeRateQTD":-0.047809,"changeRateYTD":-0.009326,"amount":1658856.917992,"eps":0.30826,"lyrEps":0.30826,"lyrPeRate":31.012781,"pbRate":0.928931,"volumeRatio":1.054045,"committee":-0.992883,"roa":0.026443,"roe":0.029318,"changeRate5Min":0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7537,"divideRate":0.078839,"floatMarketCap":529007380,"shortable":3,"shares":55335515,"floatShares":55335500,"hourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.56,"latestTime":"16:10 EDT","volume":7,"amount":66.92,"timestamp":1788466205691,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.621,"preClose":9.56,"latestTime":"08:05 EDT","volume":1,"amount":9.621,"timestamp":1788437116595,"change":0.06099999999999994,"changeRate":0.0063807531380753076},"postHourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.56,"latestTime":"16:10 EDT","volume":7,"amount":66.92,"timestamp":1788466205691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.5600004196167,"preClose":9.5600004196167,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLOSU","nameCN":"VELOS ACQUISITION I CORP UNITS 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":84.063951,"amplitude":0,"marketValue":251491149,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.39,"week52Low":9.4,"changeRate5Day":0,"changeRate20Day":-0.009251,"changeRate60Day":-0.076724,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009251,"changeRateYTD":0.05,"amount":0,"eps":0.127403,"lyrEps":0.242559,"lyrPeRate":44.154206,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251491149,"shortable":3,"shares":23481900,"floatShares":23481900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMAX","nameCN":"HARTFORD US VALUE ETF","changeRate":0,"change":0,"latestPrice":65.0955,"close":65.0955,"volume":50,"market":"US","high":65.0955,"low":65.0955,"preClose":65.0955,"open":65.0955,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":50449012.5,"askSize":200,"bidSize":200,"askPrice":98.59,"bidPrice":32.87,"week52High":65.61,"week52Low":51.7404,"changeRate5Day":-0.001283,"changeRate20Day":0.018193,"changeRate60Day":0.071062,"changeRateWTD":0.002067,"changeRateMTD":0.008346,"changeRateQTD":0.05114,"changeRateYTD":0.201252,"amount":3345.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105574,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1628,"divideRate":0.017863,"floatMarketCap":50449012.5,"shortable":3,"shares":775000,"floatShares":775000,"hourTrading":{"tag":"盘后","latestPrice":65.7357,"preClose":65.0955,"latestTime":"16:10 EDT","volume":4,"amount":262.9428,"timestamp":1788466205311,"change":0.640199999999993,"changeRate":0.009834781206074044},"postHourTrading":{"tag":"盘后","latestPrice":65.7357,"preClose":65.0955,"latestTime":"16:10 EDT","volume":4,"amount":262.9428,"timestamp":1788466205311,"change":0.640199999999993,"changeRate":0.009834781206074044},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMSB","nameCN":"Voya Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":49.087,"close":49.087,"volume":10,"market":"US","high":49.087,"low":49.087,"preClose":49.087,"open":49.087,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":316120280,"askSize":200,"bidSize":310,"askPrice":61.46,"bidPrice":45.97,"week52High":50.4915,"week52Low":48.94,"changeRate5Day":-0.008444,"changeRate20Day":-0.003605,"changeRate60Day":-0.016095,"changeRateWTD":-0.003006,"changeRateMTD":-0.001873,"changeRateQTD":-0.016095,"changeRateYTD":-0.016945,"amount":492.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00035,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7901,"divideRate":0.036468,"floatMarketCap":316120280,"shortable":3,"shares":6440000,"floatShares":6440000,"hourTrading":{"tag":"盘后","latestPrice":49.1388,"preClose":49.087,"latestTime":"16:10 EDT","volume":4,"amount":196.5552,"timestamp":1788466205311,"change":0.05180000000000007,"changeRate":0.0010552692158820067},"postHourTrading":{"tag":"盘后","latestPrice":49.1388,"preClose":49.087,"latestTime":"16:10 EDT","volume":4,"amount":196.5552,"timestamp":1788466205311,"change":0.05180000000000007,"changeRate":0.0010552692158820067},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"VNIE","nameCN":"Vontobel International Equity Active ETF","changeRate":0,"change":0,"latestPrice":24.8814,"close":24.8814,"volume":11,"market":"US","high":24.8814,"low":24.8814,"preClose":24.8814,"open":24.8814,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":8708415.3558,"askSize":200,"bidSize":200,"askPrice":37.47,"bidPrice":12.49,"week52High":26.78,"week52Low":23.9869,"changeRate5Day":-0.016083,"changeRate20Day":-0.017322,"changeRate60Day":-0.030532,"changeRateWTD":-0.013919,"changeRateMTD":-0.010904,"changeRateQTD":-0.030532,"changeRateYTD":0.012402,"amount":273.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055388,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.081,"divideRate":0.003255,"floatMarketCap":8708415.3558,"shortable":3,"shares":349997,"floatShares":349997,"hourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":24.8814,"latestTime":"16:04 EDT","volume":4,"amount":100.04,"timestamp":1788465846539,"change":0.12860000000000227,"changeRate":0.005168519456300782},"postHourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":24.8814,"latestTime":"16:04 EDT","volume":4,"amount":100.04,"timestamp":1788465846539,"change":0.12860000000000227,"changeRate":0.005168519456300782},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNME","nameCN":"VENDOME ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":7,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":66.40827,"amplitude":0,"marketValue":257000000,"askSize":100,"bidSize":200,"askPrice":10.35,"bidPrice":4.11,"week52High":10.285,"week52Low":9.89,"changeRate5Day":0.000974,"changeRate20Day":0.002927,"changeRate60Day":0.006363,"changeRateWTD":0.000974,"changeRateMTD":0.000974,"changeRateQTD":0.008832,"changeRateYTD":0.024925,"amount":71.999999,"eps":0.1548,"lyrEps":0,"lyrPeRate":0,"pbRate":635.071254,"volumeRatio":0.000079,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166044616,"shortable":3,"shares":25000000,"floatShares":16152200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNMEU","nameCN":"VENDOME ACQUISITION CORPORATION I","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":44.187045,"amplitude":0,"marketValue":265225000,"askSize":100,"bidSize":200,"askPrice":16.59,"bidPrice":4.16,"week52High":11.32,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001946,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010795,"amount":0,"eps":0.2331,"lyrEps":0,"lyrPeRate":0,"pbRate":655.396005,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265225000,"shortable":3,"shares":25750000,"floatShares":25750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNSE","nameCN":"Natixis Vaughan Nelson Select ETF","changeRate":0,"change":0,"latestPrice":41.1852,"close":41.1852,"volume":12,"market":"US","high":41.1852,"low":41.1852,"preClose":41.1852,"open":41.1852,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":14019442.08,"askSize":200,"bidSize":200,"askPrice":62.49,"bidPrice":20.83,"week52High":43.1655,"week52Low":35.3135,"changeRate5Day":-0.018814,"changeRate20Day":-0.035268,"changeRate60Day":-0.00007,"changeRateWTD":-0.009321,"changeRateMTD":-0.005162,"changeRateQTD":-0.007638,"changeRateYTD":0.071226,"amount":519.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.845076,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0831,"divideRate":0.002018,"floatMarketCap":14019442.08,"shortable":3,"shares":340400,"floatShares":340400,"hourTrading":{"tag":"盘后","latestPrice":41.6696,"preClose":41.1852,"latestTime":"16:10 EDT","volume":6,"amount":250.0176,"timestamp":1788466205312,"change":0.48440000000000083,"changeRate":0.01176150656060917},"postHourTrading":{"tag":"盘后","latestPrice":41.6696,"preClose":41.1852,"latestTime":"16:10 EDT","volume":6,"amount":250.0176,"timestamp":1788466205312,"change":0.48440000000000083,"changeRate":0.01176150656060917},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOOX","nameCN":"Corgi U.S. Large-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.7679,"close":24.7679,"volume":0,"market":"US","high":24.7679,"low":24.7679,"preClose":24.7679,"open":24.7679,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1609913.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8487,"week52Low":22.8,"changeRate5Day":0,"changeRate20Day":-0.019314,"changeRate60Day":0.054963,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025832,"changeRateYTD":0.001938,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1609913.5,"shortable":3,"shares":65000,"floatShares":65000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOXP","nameCN":"Vox Populi ETF","changeRate":0,"change":0,"latestPrice":39.8389,"close":39.8389,"volume":18,"market":"US","high":39.8389,"low":39.8389,"preClose":39.8389,"open":39.8389,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":5975835,"askSize":200,"bidSize":200,"askPrice":60.54,"bidPrice":20.18,"week52High":40.4453,"week52Low":33.701824,"changeRate5Day":-0.00741,"changeRate20Day":0.002468,"changeRate60Day":0.043668,"changeRateWTD":-0.005874,"changeRateMTD":-0.003529,"changeRateQTD":0.032363,"changeRateYTD":0.106679,"amount":725.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029742,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6797,"divideRate":0.017061,"floatMarketCap":5975835,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":40.347,"preClose":39.8389,"latestTime":"16:10 EDT","volume":4,"amount":161.388,"timestamp":1788466205313,"change":0.5080999999999989,"changeRate":0.012753866196104783},"postHourTrading":{"tag":"盘后","latestPrice":40.347,"preClose":39.8389,"latestTime":"16:10 EDT","volume":4,"amount":161.388,"timestamp":1788466205313,"change":0.5080999999999989,"changeRate":0.012753866196104783},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VPFF","nameCN":"Virtus InfraCap Preferred and Income Securities ETF","changeRate":0,"change":0,"latestPrice":25.0914,"close":25.0914,"volume":41,"market":"US","high":25.0914,"low":25.0914,"preClose":25.0914,"open":25.0914,"turnoverRate":0.00082,"peRate":0,"amplitude":0,"marketValue":1254670.3656,"askSize":200,"bidSize":200,"askPrice":37.72,"bidPrice":12.58,"week52High":25.5,"week52Low":24.8,"changeRate5Day":-0.006553,"changeRate20Day":-0.003503,"changeRate60Day":0,"changeRateWTD":-0.005119,"changeRateMTD":-0.003376,"changeRateQTD":0.000854,"changeRateYTD":0.000854,"amount":1042.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.277402,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1661,"divideRate":0.00662,"floatMarketCap":1254670.3656,"shortable":3,"shares":50004,"floatShares":50004,"hourTrading":{"tag":"盘后","latestPrice":25.195,"preClose":25.0914,"latestTime":"16:10 EDT","volume":6,"amount":151.17,"timestamp":1788466205314,"change":0.10360000000000014,"changeRate":0.0041289047243278625},"postHourTrading":{"tag":"盘后","latestPrice":25.195,"preClose":25.0914,"latestTime":"16:10 EDT","volume":6,"amount":151.17,"timestamp":1788466205314,"change":0.10360000000000014,"changeRate":0.0041289047243278625},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRE","nameCN":"Veris Residential","changeRate":0,"change":0,"latestPrice":18.99,"close":18.99,"volume":0,"market":"US","high":18.99,"low":18.99,"preClose":18.99,"open":18.99,"turnoverRate":0,"peRate":24.681731,"amplitude":0,"marketValue":1774166861.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.03,"week52Low":14.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.27621,"amount":0,"eps":0.769395,"lyrEps":0.805945,"lyrPeRate":23.562402,"pbRate":1.570764,"volumeRatio":0,"roa":0.012878,"roe":0.059249,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.016851,"floatMarketCap":1646729433.9,"shortable":3,"shares":93426375,"floatShares":86715610,"impliedVol":0.3073,"impliedVolPercentile":0.695},{"symbol":"VRIG","nameCN":"Invesco Variable Rate Investment Grade ETF","changeRate":0,"change":0,"latestPrice":25.08,"close":25.08,"volume":215878,"market":"US","high":25.1,"low":25.07,"preClose":25.08,"open":25.075,"turnoverRate":0.002863,"peRate":0,"amplitude":0.001196,"marketValue":1891032025.08,"askSize":16,"bidSize":100,"askPrice":25.1,"bidPrice":22.87,"week52High":25.18,"week52Low":25,"changeRate5Day":0.000998,"changeRate20Day":-0.000199,"changeRate60Day":-0.000598,"changeRateWTD":0.001597,"changeRateMTD":0.000798,"changeRateQTD":0.000399,"changeRateYTD":-0.000797,"amount":5413223.365623,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.489574,"committee":0.724138,"roa":0,"roe":0,"changeRate5Min":0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1503,"divideRate":0.045865,"floatMarketCap":1891032025.08,"shortable":3,"shares":75400001,"floatShares":75400001,"hourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.075,"latestTime":"18:06 EDT","volume":114,"amount":2861.05002,"timestamp":1788473210611,"change":0.02500000000000213,"changeRate":0.0009970089730808429},"preHourTrading":{"tag":"盘前","latestPrice":25.08,"preClose":25.08,"latestTime":"07:35 EDT","volume":1,"amount":25.08,"timestamp":1788435333466,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.075,"latestTime":"18:06 EDT","volume":114,"amount":2861.05002,"timestamp":1788473210611,"change":0.02500000000000213,"changeRate":0.0009970089730808429},"overnightTrading":{"tag":"夜盘","latestPrice":25.079999923706055,"preClose":25.079999923706055,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRRM","nameCN":"Verra Mobility Corporation","changeRate":0,"change":0,"latestPrice":4.2,"close":4.2,"volume":2650684,"market":"US","high":4.31,"low":4.14,"preClose":4.2,"open":4.25,"turnoverRate":0.017671,"peRate":15.555555,"amplitude":0.040476,"marketValue":638007232.8,"askSize":305,"bidSize":400,"askPrice":4.24,"bidPrice":4.13,"week52High":25.4491,"week52Low":3.4,"changeRate5Day":-0.047619,"changeRate20Day":-0.179687,"changeRate60Day":-0.088937,"changeRateWTD":-0.04328,"changeRateMTD":-0.051919,"changeRateQTD":-0.011765,"changeRateYTD":-0.812584,"amount":11123521.63208,"eps":0.27,"lyrEps":0.85,"lyrPeRate":4.941176,"pbRate":2.853061,"volumeRatio":0.783073,"committee":0.134752,"roa":0.091621,"roe":0.153841,"changeRate5Min":-0.001189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":630000000,"shortable":3,"shares":151906484,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.2,"latestTime":"18:02 EDT","volume":79504,"amount":333901.431877,"timestamp":1788472971745,"change":-0.009999999999999787,"changeRate":-0.00238095238095233},"preHourTrading":{"tag":"盘前","latestPrice":4.25,"preClose":4.2,"latestTime":"09:28 EDT","volume":275,"amount":1168.59765,"timestamp":1788442092000,"change":0.04999999999999982,"changeRate":0.011904761904761862},"postHourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.2,"latestTime":"18:02 EDT","volume":79504,"amount":333901.431877,"timestamp":1788472971745,"change":-0.009999999999999787,"changeRate":-0.00238095238095233},"overnightTrading":{"tag":"夜盘","latestPrice":4.199999809265137,"preClose":4.199999809265137,"latestTime":"20260903 04:00 EDT","volume":3,"amount":13,"timestamp":1788422401902,"change":0,"changeRate":0},"impliedVol":1.8166,"impliedVolPercentile":0.9405},{"symbol":"VSAC","nameCN":"Vision Sensing Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48395774.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.141711,"lyrEps":-0.024789,"lyrPeRate":0,"pbRate":-4.76505,"volumeRatio":0,"roa":-0.03945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18794774.7,"shortable":3,"shares":4136391,"floatShares":1606391,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSDM","nameCN":"Vanguard Short Duration Tax-Exempt Bond ETF","changeRate":0,"change":0,"latestPrice":75.82,"close":75.82,"volume":260603,"market":"US","high":75.9,"low":75.785,"preClose":75.82,"open":75.9,"turnoverRate":0.021466,"peRate":0,"amplitude":0.001517,"marketValue":920454800,"askSize":100,"bidSize":100,"askPrice":85.55,"bidPrice":66.6,"week52High":77.64,"week52Low":75.765,"changeRate5Day":-0.005117,"changeRate20Day":-0.003548,"changeRate60Day":-0.007981,"changeRateWTD":-0.004464,"changeRateMTD":-0.004464,"changeRateQTD":-0.01057,"changeRateYTD":-0.008241,"amount":19761637.308792,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.200316,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3838,"divideRate":0.03144,"floatMarketCap":920454800,"shortable":3,"shares":12140000,"floatShares":12140000,"hourTrading":{"tag":"盘后","latestPrice":75.2191,"preClose":75.82,"latestTime":"17:29 EDT","volume":414,"amount":31246.16562,"timestamp":1788470961525,"change":-0.6008999999999958,"changeRate":-0.007925349512002055},"preHourTrading":{"tag":"盘前","latestPrice":75.82,"preClose":75.82,"latestTime":"07:38 EDT","volume":1,"amount":75.82,"timestamp":1788435526437,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.2191,"preClose":75.82,"latestTime":"17:29 EDT","volume":414,"amount":31246.16562,"timestamp":1788470961525,"change":-0.6008999999999958,"changeRate":-0.007925349512002055},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSTA","nameCN":"Vasta Platform Limited","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":4.279476,"amplitude":0,"marketValue":393989816.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":4.1578,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010101,"amount":0,"eps":1.145,"lyrEps":0.98113,"lyrPeRate":4.994241,"pbRate":0.080767,"volumeRatio":0,"roa":0.016079,"roe":0.105476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38856510,"shortable":3,"shares":80406085,"floatShares":7929900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTA","nameCN":"Vittoria Limited","changeRate":0,"change":0,"latestPrice":11.645,"close":11.645,"volume":0,"market":"US","high":11.645,"low":11.645,"preClose":11.645,"open":11.645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.645,"week52Low":11.645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":90.70233,"volumeRatio":0,"roa":0.367099,"roe":0.726268,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186320000,"shortable":3,"shares":16000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0}]}}}