US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock US WHLRD	36.00	0.00%	0.00	446	16.05K	0.00%	64.46M	0.00%	-2.65%	-2.28%	-5.39%
Wheeler Real Estate Investment Trust Inc US WHLRL	80.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	-3.03%	-8.57%
G. Willi-Food US WILC	28.56	0.00%	0.00	0	0	0.00%	396.52M	0.00%	+1.24%	-16.12%	-0.76%
VistaShares Animal Spirits Daily 2X Strategy ETF US WILD	20.39	0.00%	0.00	0	0	0.00%	2.04M	0.00%	0.00%	0.00%	+5.79%
Garden Stage Ltd. US WIN	6.15	0.00%	0.00	0	0	0.00%	3.69B	0.00%	0.00%	0.00%	0.00%
Western Asset Short Duration Income ETF US WINC	24.22	0.00%	0.00	0	0	0.00%	12.11M	0.00%	0.00%	0.00%	0.00%
Wipro Limited US WIT	1.80	0.00%	0.00	6.34M	11.43M	2.22%	17.81B	0.00%	-9.55%	-16.67%	-36.62%
Western Asset/Claymore Inflation-Linked Opportunities & Income Fund US WIW	8.28	0.00%	0.00	255.81K	2.12M	0.48%	506.60M	-0.84%	-0.96%	-2.24%	-3.61%
Willow Lane Acquisition Corp. US WLACU	28.38	0.00%	0.00	0	0	0.00%	490.37M	0.00%	0.00%	0.00%	+89.20%
Wilco 63 Corp US WLCO	9.88	0.00%	0.00	8	79	0.00%	284.05M	+0.30%	0.00%	0.00%	-0.20%
WILLOW LANE ACQUISITION CORP II US WLII	10.26	0.00%	0.00	7	72.00	0.00%	206.73M	0.00%	+0.20%	+0.44%	+1.08%
Willow Lane Acquisition II US WLIIU	10.44	0.00%	0.00	0	0	0.00%	203.19M	0.00%	+0.39%	+0.87%	+4.40%
William Penn Bancorp Inc US WMPN	12.32	0.00%	0.00	0	0	0.00%	113.45M	0.00%	0.00%	0.00%	0.00%
Weitz Multisector Bond ETF US WMSB	24.80	0.00%	0.00	12	299.00	0.00%	27.28M	-0.94%	-0.60%	-0.78%	-1.74%
Corgi Travel & Leisure ETF US WNDR	26.69	0.00%	0.00	25	670.00	0.00%	667.19K	-2.61%	-5.50%	+2.15%	+1.90%
Global X Wind Energy ETF US WNDY	12.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Impact Shares Womens Empowerment ETF US WOMN	45.44	0.00%	0.00	213	9.76K	0.00%	59.08M	-0.78%	+1.01%	+6.50%	+9.46%
Wideopenwest Inc. US WOW	5.20	0.00%	0.00	0	0	0.00%	445.66M	0.00%	0.00%	0.00%	0.00%
White Pearl Acquisition Corp US WPAC	10.05	0.00%	0.00	8	80	0.00%	157.45M	+0.10%	+0.30%	+0.40%	+1.52%
White Pearl Acquisition US WPAC.U	10.36	0.00%	0.00	394	4.09K	0.19%	162.30M	0.00%	+0.58%	+0.29%	+3.60%

1 ...255 256 257 258 259 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-losers?page=257"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:256,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"WHLRD","nameCN":"Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock","changeRate":0,"change":0,"latestPrice":36,"close":36,"volume":446,"market":"US","high":36,"low":36,"preClose":36,"open":36,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":64458000,"askSize":200,"bidSize":159,"askPrice":57.6,"bidPrice":36,"week52High":42,"week52Low":32.79,"changeRate5Day":0,"changeRate20Day":-0.026501,"changeRate60Day":-0.022801,"changeRateWTD":-0.006897,"changeRateMTD":0,"changeRateQTD":0.000278,"changeRateYTD":-0.053876,"amount":16049.000626,"eps":-16774.908203,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":-2.205049,"volumeRatio":0.52115,"committee":-0.114206,"roa":0.031136,"roe":0.225653,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64263600,"shortable":3,"shares":1790500,"floatShares":1785100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRL","nameCN":"Wheeler Real Estate Investment Trust Inc","changeRate":0,"change":0,"latestPrice":80,"close":80,"volume":0,"market":"US","high":80,"low":80,"preClose":80,"open":80,"turnoverRate":0,"peRate":0.001361,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.5,"week52Low":78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.030302,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011634,"changeRateYTD":-0.085714,"amount":0,"eps":58787.429688,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.031097,"roe":0.104626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WILC","nameCN":"G. Willi-Food","changeRate":0,"change":0,"latestPrice":28.56,"close":28.56,"volume":0,"market":"US","high":28.56,"low":28.56,"preClose":28.56,"open":28.56,"turnoverRate":0,"peRate":14.767391,"amplitude":0,"marketValue":396518043.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.99,"week52Low":17.66,"changeRate5Day":0,"changeRate20Day":0.012407,"changeRate60Day":-0.161233,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.141053,"changeRateYTD":-0.007644,"amount":0,"eps":1.933991,"lyrEps":2.038896,"lyrPeRate":14.007581,"pbRate":0.587078,"volumeRatio":0,"roa":0.067877,"roe":0.122405,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0053,"divideRate":0.0352,"floatMarketCap":153098707.44,"shortable":3,"shares":13883685,"floatShares":5360599,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WILD","nameCN":"VistaShares Animal Spirits Daily 2X Strategy ETF","changeRate":0,"change":0,"latestPrice":20.3885,"close":20.3885,"volume":0,"market":"US","high":20.3885,"low":20.3885,"preClose":20.3885,"open":20.3885,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2038850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":18.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057873,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2038850,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WIN","nameCN":"Garden Stage Ltd.","changeRate":0,"change":0,"latestPrice":6.15,"close":6.15,"volume":0,"market":"US","high":6.15,"low":6.15,"preClose":6.15,"open":6.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3690000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":6.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0009,"divideRate":0.000146,"floatMarketCap":3690000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WINC","nameCN":"Western Asset Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":24.22,"close":24.22,"volume":0,"market":"US","high":24.22,"low":24.22,"preClose":24.22,"open":24.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.22,"week52Low":24.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.047894,"floatMarketCap":12110000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":0,"change":0,"latestPrice":1.8,"close":1.8,"volume":6340199,"market":"US","high":1.83,"low":1.79,"preClose":1.8,"open":1.81,"turnoverRate":0.002197,"peRate":13.518283,"amplitude":0.022222,"marketValue":17805600000,"askSize":235,"bidSize":1000,"askPrice":1.82,"bidPrice":1.8,"week52High":3.09,"week52Low":1.75,"changeRate5Day":0,"changeRate20Day":-0.095477,"changeRate60Day":-0.166667,"changeRateWTD":-0.010989,"changeRateMTD":-0.027027,"changeRateQTD":-0.2,"changeRateYTD":-0.366197,"amount":11429517.821956,"eps":0.133153,"lyrEps":0.13395,"lyrPeRate":13.43785,"pbRate":0.022984,"volumeRatio":0.464774,"committee":0.619433,"roa":0.072631,"roe":0.161292,"changeRate5Min":-0.00277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":4.444444,"floatMarketCap":5194800000,"shortable":3,"shares":9892000000,"floatShares":2886000000,"hourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.8,"latestTime":"17:43 EDT","volume":991,"amount":1779.652665,"timestamp":1788471788639,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":1.8,"latestTime":"09:15 EDT","volume":2241,"amount":4121.437442,"timestamp":1788441355062,"change":0.040000000000000036,"changeRate":0.02222222222222224},"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.8,"latestTime":"17:43 EDT","volume":991,"amount":1779.652665,"timestamp":1788471788639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7999999523162842,"preClose":1.7999999523162842,"latestTime":"20260903 04:00 EDT","volume":18,"amount":32,"timestamp":1788422401889,"change":0,"changeRate":0},"impliedVol":0.2704,"impliedVolPercentile":0.0556},{"symbol":"WIW","nameCN":"Western Asset/Claymore Inflation-Linked Opportunities & Income Fund","changeRate":0,"change":0,"latestPrice":8.28,"close":8.28,"volume":255811,"market":"US","high":8.3,"low":8.26,"preClose":8.28,"open":8.3,"turnoverRate":0.004181,"peRate":13.083173,"amplitude":0.004831,"marketValue":506604629.52,"askSize":8100,"bidSize":10,"askPrice":8.94,"bidPrice":8.15,"week52High":9.03,"week52Low":8.25,"changeRate5Day":-0.008383,"changeRate20Day":-0.009569,"changeRate60Day":-0.022432,"changeRateWTD":-0.004808,"changeRateMTD":-0.00241,"changeRateQTD":-0.014286,"changeRateYTD":-0.036088,"amount":2119596.095161,"eps":0.632874,"lyrEps":0.713732,"lyrPeRate":11.600993,"pbRate":0.865671,"volumeRatio":1.183247,"committee":-0.997534,"roa":0.028098,"roe":0.065764,"changeRate5Min":-0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7497,"divideRate":0.090543,"floatMarketCap":506604629.52,"shortable":3,"shares":61184134,"floatShares":61184134,"hourTrading":{"tag":"盘后","latestPrice":8.28,"preClose":8.28,"latestTime":"16:10 EDT","volume":6,"amount":49.68,"timestamp":1788466205328,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.2901,"preClose":8.28,"latestTime":"08:05 EDT","volume":201,"amount":1673.389923,"timestamp":1788437118237,"change":0.01010000000000133,"changeRate":0.001219806763285185},"postHourTrading":{"tag":"盘后","latestPrice":8.28,"preClose":8.28,"latestTime":"16:10 EDT","volume":6,"amount":49.68,"timestamp":1788466205328,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.279999732971191,"preClose":8.279999732971191,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLACU","nameCN":"Willow Lane Acquisition Corp.","changeRate":0,"change":0,"latestPrice":28.38,"close":28.38,"volume":0,"market":"US","high":28.38,"low":28.38,"preClose":28.38,"open":28.38,"turnoverRate":0,"peRate":143.116487,"amplitude":0,"marketValue":490369506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.38,"week52Low":10.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.892,"amount":0,"eps":0.1983,"lyrEps":0,"lyrPeRate":0,"pbRate":-100.159768,"volumeRatio":0,"roa":-0.009633,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490369506,"shortable":3,"shares":17278700,"floatShares":17278700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLCO","nameCN":"Wilco 63 Corp","changeRate":0,"change":0,"latestPrice":9.88,"close":9.88,"volume":8,"market":"US","high":9.88,"low":9.88,"preClose":9.88,"open":9.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":284050000,"askSize":100,"bidSize":200,"askPrice":10.5,"bidPrice":3.96,"week52High":11.5,"week52Low":9.77,"changeRate5Day":0.003046,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.003046,"changeRateMTD":0.004065,"changeRateQTD":-0.00202,"changeRateYTD":-0.00202,"amount":79,"eps":-0.080434,"lyrEps":-0.080434,"lyrPeRate":0,"pbRate":-6758.428704,"volumeRatio":0.000089,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188253520,"shortable":3,"shares":28750000,"floatShares":19054000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLII","nameCN":"WILLOW LANE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":7,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":206727714,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.23,"week52High":10.495,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.001953,"changeRate60Day":0.004405,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002933,"changeRateYTD":0.010837,"amount":71.999999,"eps":-0.023052,"lyrEps":-0.023052,"lyrPeRate":0,"pbRate":-10919.486267,"volumeRatio":0.046113,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138349944,"shortable":3,"shares":20148900,"floatShares":13484400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLIIU","nameCN":"Willow Lane Acquisition II","changeRate":0,"change":0,"latestPrice":10.4401,"close":10.4401,"volume":0,"market":"US","high":10.4401,"low":10.4401,"preClose":10.4401,"open":10.4401,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":203193578.28,"askSize":200,"bidSize":1000,"askPrice":16.7,"bidPrice":10.05,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.003856,"changeRate60Day":0.008705,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.005705,"changeRateYTD":0.04401,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10732.811023,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203193578.28,"shortable":3,"shares":19462800,"floatShares":19462800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WMPN","nameCN":"William Penn Bancorp Inc","changeRate":0,"change":0,"latestPrice":12.32,"close":12.32,"volume":0,"market":"US","high":12.32,"low":12.32,"preClose":12.32,"open":12.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113445233.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":12.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12508,"lyrEps":0.018629,"lyrPeRate":661.334479,"pbRate":0.9134,"volumeRatio":0,"roa":-0.00127,"roe":-0.008145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.00974,"floatMarketCap":103012448,"shortable":3,"shares":9208217,"floatShares":8361400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WMSB","nameCN":"Weitz Multisector Bond ETF","changeRate":0,"change":0,"latestPrice":24.795,"close":24.795,"volume":12,"market":"US","high":24.795,"low":24.795,"preClose":24.795,"open":24.795,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":27277450.605,"askSize":200,"bidSize":310,"askPrice":37.29,"bidPrice":21.85,"week52High":25.49,"week52Low":24.7823,"changeRate5Day":-0.009389,"changeRate20Day":-0.006025,"changeRate60Day":-0.007795,"changeRateWTD":-0.003729,"changeRateMTD":-0.002414,"changeRateQTD":-0.012344,"changeRateYTD":-0.017436,"amount":298.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027236,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0061,"divideRate":0.040577,"floatMarketCap":27277450.605,"shortable":3,"shares":1100119,"floatShares":1100119,"hourTrading":{"tag":"盘后","latestPrice":24.865,"preClose":24.795,"latestTime":"16:10 EDT","volume":6,"amount":149.19,"timestamp":1788466205329,"change":0.06999999999999673,"changeRate":0.0028231498285943425},"postHourTrading":{"tag":"盘后","latestPrice":24.865,"preClose":24.795,"latestTime":"16:10 EDT","volume":6,"amount":149.19,"timestamp":1788466205329,"change":0.06999999999999673,"changeRate":0.0028231498285943425},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WNDR","nameCN":"Corgi Travel & Leisure ETF","changeRate":0,"change":0,"latestPrice":26.6875,"close":26.6875,"volume":25,"market":"US","high":26.6875,"low":26.6875,"preClose":26.6875,"open":26.6875,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":667187.5,"askSize":100,"bidSize":100,"askPrice":39.9,"bidPrice":23.78,"week52High":28.7,"week52Low":24.55,"changeRate5Day":-0.026085,"changeRate20Day":-0.055035,"changeRate60Day":0.021469,"changeRateWTD":-0.027409,"changeRateMTD":-0.004647,"changeRateQTD":-0.052768,"changeRateYTD":0.018996,"amount":669.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.102459,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":667187.5,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":26.5771,"preClose":26.6875,"latestTime":"16:15 EDT","volume":4,"amount":106.3084,"timestamp":1788466500209,"change":-0.1103999999999985,"changeRate":-0.004136768149882847},"postHourTrading":{"tag":"盘后","latestPrice":26.5771,"preClose":26.6875,"latestTime":"16:15 EDT","volume":4,"amount":106.3084,"timestamp":1788466500209,"change":-0.1103999999999985,"changeRate":-0.004136768149882847},"impliedVol":0.4716,"impliedVolPercentile":0.1806},{"symbol":"WNDY","nameCN":"Global X Wind Energy ETF","changeRate":0,"change":0,"latestPrice":12.345,"close":12.345,"volume":0,"market":"US","high":12.345,"low":12.345,"preClose":12.345,"open":12.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.345,"week52Low":12.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.7565,"impliedVolPercentile":0.9444},{"symbol":"WOMN","nameCN":"Impact Shares Womens Empowerment ETF","changeRate":0,"change":0,"latestPrice":45.4438,"close":45.4438,"volume":213,"market":"US","high":45.4438,"low":45.4438,"preClose":45.4438,"open":45.4438,"turnoverRate":0.000164,"peRate":0,"amplitude":0,"marketValue":59076894.5562,"askSize":200,"bidSize":200,"askPrice":57.21,"bidPrice":34.33,"week52High":45.87,"week52Low":38.63,"changeRate5Day":-0.007814,"changeRate20Day":0.010087,"changeRate60Day":0.065033,"changeRateWTD":-0.007008,"changeRateMTD":-0.003567,"changeRateQTD":0.071727,"changeRateYTD":0.094617,"amount":9756.99971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.225827,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3557,"divideRate":0.007827,"floatMarketCap":59076894.5562,"shortable":3,"shares":1299999,"floatShares":1299999,"hourTrading":{"tag":"盘后","latestPrice":45.8256,"preClose":45.4438,"latestTime":"16:10 EDT","volume":9,"amount":412.4304,"timestamp":1788466205701,"change":0.38179999999999836,"changeRate":0.008401586134962268},"postHourTrading":{"tag":"盘后","latestPrice":45.8256,"preClose":45.4438,"latestTime":"16:10 EDT","volume":9,"amount":412.4304,"timestamp":1788466205701,"change":0.38179999999999836,"changeRate":0.008401586134962268},"overnightTrading":{"tag":"夜盘","latestPrice":45.44380187988281,"preClose":45.44380187988281,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WOW","nameCN":"Wideopenwest Inc.","changeRate":0,"change":0,"latestPrice":5.2,"close":5.2,"volume":0,"market":"US","high":5.2,"low":5.2,"preClose":5.2,"open":5.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445659567.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.245,"week52Low":5.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.950923,"lyrEps":-0.7183,"lyrPeRate":0,"pbRate":3.011213,"volumeRatio":0,"roa":0.003623,"roe":-0.427866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226989360,"shortable":3,"shares":85703763,"floatShares":43651800,"impliedVol":0.6214,"impliedVolPercentile":0.5842},{"symbol":"WPAC","nameCN":"White Pearl Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":8,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":157448325,"askSize":200,"bidSize":100,"askPrice":16.08,"bidPrice":9.08,"week52High":11.89,"week52Low":9.82,"changeRate5Day":0.000996,"changeRate20Day":0.002994,"changeRate60Day":0.003996,"changeRateWTD":0.000996,"changeRateMTD":0.000996,"changeRateQTD":0.002994,"changeRateYTD":0.015152,"amount":80,"eps":-0.034986,"lyrEps":-0.034986,"lyrPeRate":0,"pbRate":-4726.616583,"volumeRatio":0.003623,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115575000,"shortable":3,"shares":15666500,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WPAC.U","nameCN":"White Pearl Acquisition","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":394,"market":"US","high":10.38,"low":10.36,"preClose":10.36,"open":10.38,"turnoverRate":0.000034,"peRate":0,"amplitude":0.001931,"marketValue":162304504.88,"askSize":100,"bidSize":200,"askPrice":16.42,"bidPrice":4.15,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.005825,"changeRate60Day":0.002904,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005825,"changeRateYTD":0.036,"amount":4087.000008,"eps":-0.034986,"lyrEps":0,"lyrPeRate":0,"pbRate":-4872.399654,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119586764.64,"shortable":3,"shares":15666458,"floatShares":11543124,"impliedVol":0,"impliedVolPercentile":0}]}}}