US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi Quantum Computing 2x Daily ETF US XQTM	12.61	0.00%	0.00	53	677.00	0.00%	315.31K	-15.89%	-17.24%	0.00%	-48.33%
FundX Conservative ETF US XRLX	48.74	0.00%	0.00	26	1K	0.00%	48.78M	-0.83%	-0.60%	+0.15%	+6.04%
ARMADA ACQUISITION CORP II UNIT 1 ORD CL A & 1/2 WT (21/05/2030) US XRPNU	10.93	0.00%	0.00	0	0	0.00%	345.28M	-2.32%	+0.28%	+1.49%	+0.74%
XSOLLA SPAC 1 US XSLL	9.99	0.00%	0.00	7	70	0.00%	276.52M	+0.10%	+0.79%	+0.81%	+1.63%
Xsolla SPAC I US XSLLU	10.01	0.00%	0.00	0	0	0.00%	277.08M	0.00%	-0.20%	-0.20%	+0.10%
Innovator U.S. Equity Accelerated Plus ETF - April US XTAP	46.49	0.00%	0.00	104	4.85K	0.00%	23.25M	+0.04%	+0.62%	+3.95%	+14.27%
KARMAN LINE ACQUISITION CORP US XTER	9.82	0.00%	0.00	12.47K	122.45K	0.10%	268.25M	-0.20%	0.00%	0.00%	-0.81%
Karman Line Acquisition US XTERU	9.96	0.00%	0.00	2	20	0.00%	272.05M	+0.19%	-0.41%	-0.41%	-0.41%
Innovator U.S. Equity Accelerated Plus ETF - January US XTJA	34.99	0.00%	0.00	61	2.14K	0.00%	20.12M	-0.04%	+0.76%	+4.26%	+10.64%
X3 Holdings Co Ltd. US XTKG	0.5936	0.00%	0.0000	0	0	0.00%	5.93M	0.00%	0.00%	0.00%	-94.58%
Corgi U.S. Mid-Cap 2x Daily ETF US XVO	26.24	0.00%	0.00	0	0	0.00%	524.70K	0.00%	+0.71%	+5.76%	+5.15%
FT Vest TSLA & Target Income ETF US XVTS	31.79	0.00%	0.00	8	266	0.00%	3.18M	+0.47%	0.00%	0.00%	+4.96%
Corgi U.S. Growth 2x Daily ETF US XVUG	22.78	0.00%	0.00	0	0	0.00%	341.75K	0.00%	-3.93%	+1.74%	-6.78%
Corgi Ex-U.S. Equities 2x Daily ETF US XW	24.38	0.00%	0.00	12	296.00	0.00%	365.65K	-1.87%	+0.96%	+5.51%	-4.63%
Amplify Top 10 Space ETF US XWNG	21.53	0.00%	0.00	126	2.73K	0.00%	1.08M	-6.70%	0.00%	0.00%	-13.30%
Defiance BMNR Option Income ETF US YBMN	12.58	0.00%	0.00	0	0	0.00%	3.14M	0.00%	-0.81%	+6.83%	-41.46%
Franklin BSP CLO ETF US YCLO	25.16	0.00%	0.00	12	303	0.00%	50.31M	-0.28%	-0.08%	+0.32%	+0.30%
AA Mission Acquisition Corp. II US YCY.U	10.29	0.00%	0.00	0	0	0.00%	151.66M	0.00%	-0.13%	+1.40%	+2.05%
Indexperts Yield Focused Fixed Income ETF US YFFI	9.81	0.00%	0.00	77	761.00	0.00%	22.29M	-0.93%	-0.74%	-1.78%	-3.81%
Yunhong Green CTI US YHGJ	2.79	0.00%	0.00	235	666.00	0.00%	7.25M	-4.45%	-10.72%	-22.93%	-23.14%

1 ...258 259 260 261 262 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-losers?page=260"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:259,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"XQTM","nameCN":"Corgi Quantum Computing 2x Daily ETF","changeRate":0,"change":0,"latestPrice":12.6122,"close":12.6122,"volume":53,"market":"US","high":12.6122,"low":12.6122,"preClose":12.6122,"open":12.6122,"turnoverRate":0.00212,"peRate":0,"amplitude":0,"marketValue":315305,"askSize":200,"bidSize":200,"askPrice":18.84,"bidPrice":6.28,"week52High":26.2237,"week52Low":11.16,"changeRate5Day":-0.158934,"changeRate20Day":-0.172444,"changeRate60Day":0,"changeRateWTD":-0.058707,"changeRateMTD":-0.052726,"changeRateQTD":-0.519053,"changeRateYTD":-0.483318,"amount":677.000022,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057001,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315305,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":12.6026,"preClose":12.6122,"latestTime":"16:10 EDT","volume":4,"amount":50.4104,"timestamp":1788466205344,"change":-0.009599999999998943,"changeRate":-0.0007611677582022916},"postHourTrading":{"tag":"盘后","latestPrice":12.6026,"preClose":12.6122,"latestTime":"16:10 EDT","volume":4,"amount":50.4104,"timestamp":1788466205344,"change":-0.009599999999998943,"changeRate":-0.0007611677582022916},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XRLX","nameCN":"FundX Conservative ETF","changeRate":0,"change":0,"latestPrice":48.738,"close":48.738,"volume":26,"market":"US","high":48.738,"low":48.738,"preClose":48.738,"open":48.738,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":48778111.374,"askSize":200,"bidSize":200,"askPrice":73.54,"bidPrice":24.52,"week52High":49.91,"week52Low":43.84,"changeRate5Day":-0.008348,"changeRate20Day":-0.005998,"changeRate60Day":0.001521,"changeRateWTD":-0.004201,"changeRateMTD":-0.003207,"changeRateQTD":-0.00665,"changeRateYTD":0.060395,"amount":1313,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003696,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2774,"divideRate":0.02621,"floatMarketCap":48778111.374,"shortable":3,"shares":1000823,"floatShares":1000823,"hourTrading":{"tag":"盘后","latestPrice":49.0488,"preClose":48.738,"latestTime":"16:10 EDT","volume":6,"amount":294.2928,"timestamp":1788466205345,"change":0.3108000000000004,"changeRate":0.006376954327219016},"postHourTrading":{"tag":"盘后","latestPrice":49.0488,"preClose":48.738,"latestTime":"16:10 EDT","volume":6,"amount":294.2928,"timestamp":1788466205345,"change":0.3108000000000004,"changeRate":0.006376954327219016},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XRPNU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 ORD CL A & 1/2 WT (21/05/2030)","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":0,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":111.873081,"amplitude":0,"marketValue":345278700,"askSize":200,"bidSize":200,"askPrice":17.48,"bidPrice":4.38,"week52High":13.84,"week52Low":10.1,"changeRate5Day":-0.023235,"changeRate20Day":0.002752,"changeRate60Day":0.014856,"changeRateWTD":-0.023235,"changeRateMTD":-0.032743,"changeRateQTD":0.012037,"changeRateYTD":0.007373,"amount":0,"eps":0.0977,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218875610.88,"shortable":3,"shares":31590000,"floatShares":20025216,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XSLL","nameCN":"XSOLLA SPAC 1","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":7,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":276523200,"askSize":100,"bidSize":200,"askPrice":10,"bidPrice":4,"week52High":10,"week52Low":9.76,"changeRate5Day":0.001002,"changeRate20Day":0.0079,"changeRate60Day":0.008073,"changeRateWTD":0,"changeRateMTD":0.003012,"changeRateQTD":0.009091,"changeRateYTD":0.016277,"amount":70,"eps":-0.045997,"lyrEps":-0.045997,"lyrPeRate":0,"pbRate":-5352.545391,"volumeRatio":0.000052,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166173660,"shortable":3,"shares":27680000,"floatShares":16634000,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:00 EDT","volume":1,"amount":9.99,"timestamp":1788465619054,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:00 EDT","volume":1,"amount":9.99,"timestamp":1788465619054,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XSLLU","nameCN":"Xsolla SPAC I","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":277076800,"askSize":200,"bidSize":200,"askPrice":16.32,"bidPrice":4.08,"week52High":11.39,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":-0.001994,"changeRate60Day":-0.001994,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001994,"changeRateYTD":0.001,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5363.261198,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266374148.04,"shortable":3,"shares":27680000,"floatShares":26610804,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTAP","nameCN":"Innovator U.S. Equity Accelerated Plus ETF - April","changeRate":0,"change":0,"latestPrice":46.4943,"close":46.4943,"volume":104,"market":"US","high":46.4943,"low":46.4943,"preClose":46.4943,"open":46.4943,"turnoverRate":0.000208,"peRate":0,"amplitude":0,"marketValue":23247150,"askSize":100,"bidSize":200,"askPrice":69.89,"bidPrice":23.3,"week52High":46.4943,"week52Low":39.08,"changeRate5Day":0.00042,"changeRate20Day":0.006152,"changeRate60Day":0.039453,"changeRateWTD":0.0002,"changeRateMTD":0.000194,"changeRateQTD":0.025705,"changeRateYTD":0.142706,"amount":4847.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005389,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23247150,"shortable":3,"shares":500000,"floatShares":500000,"overnightTrading":{"tag":"夜盘","latestPrice":46.494300842285156,"preClose":46.494300842285156,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTER","nameCN":"KARMAN LINE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.82,"close":9.82,"volume":12471,"market":"US","high":9.82,"low":9.81,"preClose":9.82,"open":9.81,"turnoverRate":0.000625,"peRate":0,"amplitude":0.001018,"marketValue":268249994,"askSize":100,"bidSize":100,"askPrice":15.7,"bidPrice":8.97,"week52High":9.9,"week52Low":9.81,"changeRate5Day":-0.002033,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001017,"changeRateQTD":-0.008081,"changeRateYTD":-0.008081,"amount":122454.000838,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16498.554278,"volumeRatio":0.438854,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195909000,"shortable":3,"shares":27316700,"floatShares":19950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTERU","nameCN":"Karman Line Acquisition","changeRate":0,"change":0,"latestPrice":9.959,"close":9.959,"volume":2,"market":"US","high":9.959,"low":9.959,"preClose":9.959,"open":9.959,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":272047015.3,"askSize":100,"bidSize":100,"askPrice":14.41,"bidPrice":9.06,"week52High":10,"week52Low":9.92,"changeRate5Day":0.001911,"changeRate20Day":-0.0041,"changeRate60Day":-0.0041,"changeRateWTD":-0.002104,"changeRateMTD":0,"changeRateQTD":-0.0041,"changeRateYTD":-0.0041,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16732.087785,"volumeRatio":0.000082,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272047015.3,"shortable":3,"shares":27316700,"floatShares":27316700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTJA","nameCN":"Innovator U.S. Equity Accelerated Plus ETF - January","changeRate":0,"change":0,"latestPrice":34.99,"close":34.99,"volume":61,"market":"US","high":34.99,"low":34.99,"preClose":34.99,"open":34.99,"turnoverRate":0.000106,"peRate":0,"amplitude":0,"marketValue":20119250,"askSize":200,"bidSize":200,"askPrice":52.59,"bidPrice":17.53,"week52High":35.04,"week52Low":29.53,"changeRate5Day":-0.000426,"changeRate20Day":0.00764,"changeRate60Day":0.042644,"changeRateWTD":-0.000289,"changeRateMTD":-0.000714,"changeRateQTD":0.027815,"changeRateYTD":0.106403,"amount":2139.99995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019315,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20119250,"shortable":3,"shares":575000,"floatShares":575000,"hourTrading":{"tag":"盘后","latestPrice":35.1097,"preClose":34.99,"latestTime":"16:10 EDT","volume":5,"amount":175.4891,"timestamp":1788466205347,"change":0.11969999999999459,"changeRate":0.003420977422120451},"postHourTrading":{"tag":"盘后","latestPrice":35.1097,"preClose":34.99,"latestTime":"16:10 EDT","volume":5,"amount":175.4891,"timestamp":1788466205347,"change":0.11969999999999459,"changeRate":0.003420977422120451},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTKG","nameCN":"X3 Holdings Co Ltd.","changeRate":0,"change":0,"latestPrice":0.5936,"close":0.5936,"volume":0,"market":"US","high":0.5936,"low":0.5936,"preClose":0.5936,"open":0.5936,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5932675.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.4,"week52Low":0.4802,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.945849,"amount":0,"eps":-5758.685547,"lyrEps":-6118.38018,"lyrPeRate":0,"pbRate":0.167207,"volumeRatio":0,"roa":-0.086935,"roe":-0.587277,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073194.9648,"shortable":0,"shares":9994400,"floatShares":1807943,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVO","nameCN":"Corgi U.S. Mid-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.2351,"close":26.2351,"volume":0,"market":"US","high":26.2351,"low":26.2351,"preClose":26.2351,"open":26.2351,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":524702,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4963,"week52Low":24.8062,"changeRate5Day":0,"changeRate20Day":0.007059,"changeRate60Day":0.057603,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.057603,"changeRateYTD":0.051507,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":524702,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVTS","nameCN":"FT Vest TSLA & Target Income ETF","changeRate":0,"change":0,"latestPrice":31.7936,"close":31.7936,"volume":8,"market":"US","high":31.7936,"low":31.7936,"preClose":31.7936,"open":31.7936,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":3179423.5872,"askSize":200,"bidSize":200,"askPrice":50.55,"bidPrice":16.85,"week52High":32.6799,"week52Low":30.28,"changeRate5Day":0.004661,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.021504,"changeRateMTD":-0.027121,"changeRateQTD":0.04964,"changeRateYTD":0.04964,"amount":266,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001668,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3179423.5872,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":33.3462,"preClose":31.7936,"latestTime":"16:00 EDT","volume":2,"amount":66.6924,"timestamp":1788465614618,"change":1.5526000000000018,"changeRate":0.04883372754265015},"postHourTrading":{"tag":"盘后","latestPrice":33.3462,"preClose":31.7936,"latestTime":"16:00 EDT","volume":2,"amount":66.6924,"timestamp":1788465614618,"change":1.5526000000000018,"changeRate":0.04883372754265015},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVUG","nameCN":"Corgi U.S. Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.783,"close":22.783,"volume":0,"market":"US","high":22.783,"low":22.783,"preClose":22.783,"open":22.783,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.47,"week52Low":20.3723,"changeRate5Day":0,"changeRate20Day":-0.039336,"changeRate60Day":0.017357,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001035,"changeRateYTD":-0.067799,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341745,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XW","nameCN":"Corgi Ex-U.S. Equities 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.3764,"close":24.3764,"volume":12,"market":"US","high":24.3764,"low":24.3764,"preClose":24.3764,"open":24.3764,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":365646,"askSize":200,"bidSize":200,"askPrice":37.18,"bidPrice":12.4,"week52High":25.56,"week52Low":22.1083,"changeRate5Day":-0.018703,"changeRate20Day":0.009609,"changeRate60Day":0.055137,"changeRateWTD":-0.010341,"changeRateMTD":-0.006031,"changeRateQTD":0.01136,"changeRateYTD":-0.046307,"amount":295.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.57143,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":365646,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":24.8238,"preClose":24.3764,"latestTime":"16:10 EDT","volume":6,"amount":148.9428,"timestamp":1788466205348,"change":0.44739999999999824,"changeRate":0.018353817626884948},"postHourTrading":{"tag":"盘后","latestPrice":24.8238,"preClose":24.3764,"latestTime":"16:10 EDT","volume":6,"amount":148.9428,"timestamp":1788466205348,"change":0.44739999999999824,"changeRate":0.018353817626884948},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XWNG","nameCN":"Amplify Top 10 Space ETF","changeRate":0,"change":0,"latestPrice":21.5267,"close":21.5267,"volume":126,"market":"US","high":21.5267,"low":21.5267,"preClose":21.5267,"open":21.5267,"turnoverRate":0.00252,"peRate":0,"amplitude":0,"marketValue":1076335,"askSize":200,"bidSize":200,"askPrice":32.59,"bidPrice":10.87,"week52High":24.83,"week52Low":21.4452,"changeRate5Day":-0.066985,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.045197,"changeRateMTD":-0.03118,"changeRateQTD":-0.133037,"changeRateYTD":-0.133037,"amount":2730.976845,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.563003,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1076335,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":22.35,"preClose":21.7852,"latestTime":"18:25 EDT","volume":27,"amount":682.79085,"timestamp":1788474320009,"change":0.5648000000000017,"changeRate":0.025925857921892007},"postHourTrading":{"tag":"盘后","latestPrice":22.35,"preClose":21.7852,"latestTime":"18:25 EDT","volume":27,"amount":682.79085,"timestamp":1788474320009,"change":0.5648000000000017,"changeRate":0.025925857921892007},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YBMN","nameCN":"Defiance BMNR Option Income ETF","changeRate":0,"change":0,"latestPrice":12.575,"close":12.575,"volume":0,"market":"US","high":12.575,"low":12.575,"preClose":12.575,"open":12.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3143750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.9842,"week52Low":9.37,"changeRate5Day":0,"changeRate20Day":-0.008148,"changeRate60Day":0.068285,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.293764,"changeRateYTD":-0.414555,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.541918,"divideRate":0.520232,"floatMarketCap":3143750,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCLO","nameCN":"Franklin BSP CLO ETF","changeRate":0,"change":0,"latestPrice":25.1551,"close":25.1551,"volume":12,"market":"US","high":25.1551,"low":25.1551,"preClose":25.1551,"open":25.1551,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":50310200,"askSize":200,"bidSize":200,"askPrice":37.73,"bidPrice":12.58,"week52High":25.255,"week52Low":25.075,"changeRate5Day":-0.002771,"changeRate20Day":-0.00079,"changeRate60Day":0.003194,"changeRateWTD":-0.003364,"changeRateMTD":-0.003561,"changeRateQTD":0.003194,"changeRateYTD":0.002994,"amount":303,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.200001,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.17378,"divideRate":0.006908,"floatMarketCap":50310200,"shortable":3,"shares":2000000,"floatShares":2000000,"hourTrading":{"tag":"盘后","latestPrice":25.155,"preClose":25.1551,"latestTime":"16:10 EDT","volume":3,"amount":75.465,"timestamp":1788466205349,"change":-0.00009999999999976694,"changeRate":-0.00000397533700918569},"postHourTrading":{"tag":"盘后","latestPrice":25.155,"preClose":25.1551,"latestTime":"16:10 EDT","volume":3,"amount":75.465,"timestamp":1788466205349,"change":-0.00009999999999976694,"changeRate":-0.00000397533700918569},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY.U","nameCN":"AA Mission Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2921,"close":10.2921,"volume":0,"market":"US","high":10.2921,"low":10.2921,"preClose":10.2921,"open":10.2921,"turnoverRate":0,"peRate":77.995866,"amplitude":0,"marketValue":151656666.525,"askSize":200,"bidSize":100,"askPrice":16.46,"bidPrice":9.16,"week52High":10.5,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.001252,"changeRate60Day":0.014,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011012,"changeRateYTD":0.020535,"amount":0,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.995862,"pbRate":-63.942373,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122066868.7329,"shortable":3,"shares":14735250,"floatShares":11860249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YFFI","nameCN":"Indexperts Yield Focused Fixed Income ETF","changeRate":0,"change":0,"latestPrice":9.8068,"close":9.8068,"volume":77,"market":"US","high":9.8068,"low":9.8068,"preClose":9.8068,"open":9.8068,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":22294161.2916,"askSize":100,"bidSize":100,"askPrice":14.01,"bidPrice":6.32,"week52High":10.38,"week52Low":9.75,"changeRate5Day":-0.009274,"changeRate20Day":-0.007409,"changeRate60Day":-0.017847,"changeRateWTD":-0.001365,"changeRateMTD":-0.001497,"changeRateQTD":-0.023801,"changeRateYTD":-0.038077,"amount":760.999988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063354,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4773,"divideRate":0.04867,"floatMarketCap":22294161.2916,"shortable":3,"shares":2273337,"floatShares":2273337,"hourTrading":{"tag":"盘后","latestPrice":9.8099,"preClose":9.8068,"latestTime":"16:04 EDT","volume":2,"amount":19.6198,"timestamp":1788465845563,"change":0.0030999999999998806,"changeRate":0.00031610719092873115},"postHourTrading":{"tag":"盘后","latestPrice":9.8099,"preClose":9.8068,"latestTime":"16:04 EDT","volume":2,"amount":19.6198,"timestamp":1788465845563,"change":0.0030999999999998806,"changeRate":0.00031610719092873115},"overnightTrading":{"tag":"夜盘","latestPrice":9.80679988861084,"preClose":9.80679988861084,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHGJ","nameCN":"Yunhong Green CTI","changeRate":0,"change":0,"latestPrice":2.79,"close":2.79,"volume":235,"market":"US","high":2.9,"low":2.9,"preClose":2.79,"open":2.9,"turnoverRate":0.000341,"peRate":0,"amplitude":0,"marketValue":7246746,"askSize":6,"bidSize":100,"askPrice":3.17,"bidPrice":2.48,"week52High":10.29,"week52Low":2.38,"changeRate5Day":-0.044521,"changeRate20Day":-0.1072,"changeRate60Day":-0.229282,"changeRateWTD":-0.044521,"changeRateMTD":-0.007117,"changeRateQTD":-0.07309,"changeRateYTD":-0.231405,"amount":665.999999,"eps":-1.117893,"lyrEps":-1.011298,"lyrPeRate":0,"pbRate":1.181021,"volumeRatio":0.094438,"committee":0.886792,"roa":-0.019283,"roe":-0.294956,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1924742.88,"shortable":3,"shares":2597400,"floatShares":689872,"hourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.79,"latestTime":"16:10 EDT","volume":4,"amount":11.12,"timestamp":1788466205350,"change":-0.010000000000000231,"changeRate":-0.0035842293906810864},"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.79,"latestTime":"16:10 EDT","volume":4,"amount":11.12,"timestamp":1788466205350,"change":-0.010000000000000231,"changeRate":-0.0035842293906810864},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.7899999618530273,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}