US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

YHN Acquisition I Corp. US YHNAU	11.29	0.00%	0.00	0	0	0.00%	48.39M	+2.26%	+3.48%	+4.25%	+7.07%
Planet Image International Limited US YIBO	1.24	0.00%	0.00	530	657.40	0.00%	73.45M	+2.90%	+5.89%	+24.05%	+30.53%
Yorkville International Capital Corp. US YICCU	10.50	0.00%	0.00	0	0	0.00%	402.47M	0.00%	+3.96%	+5.00%	+5.00%
Arrow Reverse Cap 500 ETF. US YPS	22.33	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Yiren Digital US YRD	1.01	0.00%	0.00	73.96K	74.96K	7.92%	88.36M	-6.48%	-17.89%	-20.47%	-72.70%
Global X Zero Coupon Bond 2030 ETF US ZCBA	48.52	0.00%	0.00	10	486.00	0.00%	970.48K	-0.89%	-0.63%	-1.62%	-3.19%
Global X Zero Coupon Bond 2031 ETF US ZCBB	48.31	0.00%	0.00	9	436.00	0.00%	966.06K	-0.94%	-0.75%	-1.48%	-3.61%
Global X Zero Coupon Bond 2032 ETF US ZCBC	48.21	0.00%	0.00	9	435.00	0.00%	964.15K	-1.04%	-0.85%	-3.38%	-3.98%
Global X Zero Coupon Bond 2033 ETF US ZCBE	48.09	0.00%	0.00	9	434.00	0.00%	961.69K	-1.14%	-0.95%	-3.70%	-4.25%
Global X Zero Coupon Bond 2034 ETF US ZCBF	47.93	0.00%	0.00	10	528.00	0.00%	958.50K	-1.20%	-1.06%	-1.93%	-4.60%
Global X Zero Coupon Bond 2035 ETF US ZCBG	47.88	0.00%	0.00	9	432	0.00%	957.55K	-1.27%	-1.10%	-2.40%	-4.79%
ZIFF DAVIS INC US ZDVSV	123.00	0.00%	0.00	0	0	0.00%	5.93B	0.00%	0.00%	0.00%	0.00%
Zions 6.95% Fixed to Floating Rate Subordinated Notes US ZIONL	25.00	0.00%	0.00	0	0	0.00%	4.10B	0.00%	0.00%	0.00%	0.00%
Zions Bancorporation NA US ZIONO	25.04	0.00%	0.00	0	0	0.00%	3.70B	0.00%	0.00%	0.00%	0.00%
STKd 100% UBER & 100% TSLA ETF US ZIPP	29.63	0.00%	0.00	0	0	0.00%	740.86K	0.00%	0.00%	0.00%	0.00%
ZEEKR US ZK	26.73	0.00%	0.00	0	0	0.00%	6.84B	0.00%	0.00%	0.00%	0.00%
Lafayette Digital Acquisition Corp I US ZKP	10.02	0.00%	0.00	22	221.00	0.00%	391.71M	0.00%	+0.40%	+0.80%	+0.20%
Lafayette Digital Acquisition Corp. I US ZKPU	10.03	0.00%	0.00	6	63	0.00%	341.20M	0.00%	0.00%	+0.80%	+0.30%
Zoe's Kitchen US ZOES	12.76	0.00%	0.00	0	0	0.00%	250.17M	0.00%	0.00%	0.00%	0.00%
USCF SUSTAINABLE COMMODITY STRATEGY FUND US ZSC	31.75	0.00%	0.00	182	5.79K	0.00%	3.18M	+1.79%	+6.19%	+5.98%	+13.27%

1 ...259 260 261 262 263 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-losers?page=261"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:260,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"YHNAU","nameCN":"YHN Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":11.29,"close":11.29,"volume":0,"market":"US","high":11.29,"low":11.29,"preClose":11.29,"open":11.29,"turnoverRate":0,"peRate":56.029707,"amplitude":0,"marketValue":48386919.09,"askSize":11,"bidSize":0,"askPrice":23.71,"bidPrice":0,"week52High":12.06,"week52Low":10.45,"changeRate5Day":0.022645,"changeRate20Day":0.03483,"changeRate60Day":0.042475,"changeRateWTD":0.022645,"changeRateMTD":0.022645,"changeRateQTD":0.036731,"changeRateYTD":0.07065,"amount":0,"eps":0.2015,"lyrEps":0.154236,"lyrPeRate":73.199512,"pbRate":-17.513097,"volumeRatio":0,"committee":-1,"roa":-0.008946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48386919.09,"shortable":3,"shares":4285821,"floatShares":4285821,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YIBO","nameCN":"Planet Image International Limited","changeRate":0,"change":0,"latestPrice":1.24,"close":1.24,"volume":530,"market":"US","high":1.17,"low":1.17,"preClose":1.24,"open":1.17,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":73450434.04,"askSize":250,"bidSize":1000,"askPrice":1.35,"bidPrice":1.18,"week52High":1.82,"week52Low":0.6323,"changeRate5Day":0.029046,"changeRate20Day":0.058924,"changeRate60Day":0.240496,"changeRateWTD":-0.03125,"changeRateMTD":-0.035019,"changeRateQTD":0.169811,"changeRateYTD":0.305263,"amount":657.403827,"eps":-0.144833,"lyrEps":-0.144833,"lyrPeRate":0,"pbRate":1.268486,"volumeRatio":0.39641,"committee":0.6,"roa":-0.048376,"roe":-0.143775,"changeRate5Min":0.059829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23524164,"shortable":0,"shares":59234221,"floatShares":18971100,"hourTrading":{"tag":"盘后","latestPrice":1.2005,"preClose":1.24,"latestTime":"17:19 EDT","volume":12,"amount":14.405,"timestamp":1788470397045,"change":-0.03950000000000009,"changeRate":-0.031854838709677494},"preHourTrading":{"tag":"盘前","latestPrice":1.2842,"preClose":1.24,"latestTime":"07:16 EDT","volume":200,"amount":256.84,"timestamp":1788434188018,"change":0.04420000000000002,"changeRate":0.035645161290322594},"postHourTrading":{"tag":"盘后","latestPrice":1.2005,"preClose":1.24,"latestTime":"17:19 EDT","volume":12,"amount":14.405,"timestamp":1788470397045,"change":-0.03950000000000009,"changeRate":-0.031854838709677494},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2400000095367432,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YICCU","nameCN":"Yorkville International Capital Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":402465000,"askSize":250,"bidSize":200,"askPrice":12.16,"bidPrice":4.03,"week52High":10.5,"week52Low":10.0084,"changeRate5Day":0,"changeRate20Day":0.039604,"changeRate60Day":0.05,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.045817,"changeRateYTD":0.05,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402465000,"shortable":3,"shares":38330000,"floatShares":38330000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YPS","nameCN":"Arrow Reverse Cap 500 ETF.","changeRate":0,"change":0,"latestPrice":22.3282,"close":22.3282,"volume":0,"market":"US","high":22.3282,"low":22.3282,"preClose":22.3282,"open":22.3282,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3282,"week52Low":22.3282,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.4754,"impliedVolPercentile":0},{"symbol":"YRD","nameCN":"Yiren Digital","changeRate":0,"change":0,"latestPrice":1.01,"close":1.01,"volume":73960,"market":"US","high":1.06,"low":0.98,"preClose":1.01,"open":1.02,"turnoverRate":0.004923,"peRate":0,"amplitude":0.079208,"marketValue":88363385,"askSize":125,"bidSize":43,"askPrice":1.13,"bidPrice":1,"week52High":6.79,"week52Low":0.82,"changeRate5Day":-0.064815,"changeRate20Day":-0.178862,"changeRate60Day":-0.204724,"changeRateWTD":-0.038095,"changeRateMTD":0,"changeRateQTD":0.208568,"changeRateYTD":-0.727027,"amount":74958.995986,"eps":-1.14331,"lyrEps":0.089271,"lyrPeRate":11.313865,"pbRate":0.010081,"volumeRatio":1.364198,"committee":-0.488095,"roa":0.0812,"roe":-0.07421,"changeRate5Min":-0.014634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0776,"divideRate":3.047129,"floatMarketCap":15173533,"shortable":3,"shares":87488500,"floatShares":15023300,"hourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.01,"latestTime":"16:13 EDT","volume":12,"amount":12.27,"timestamp":1788466386822,"change":0.030000000000000027,"changeRate":0.02970297029702973},"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1.01,"latestTime":"07:38 EDT","volume":111,"amount":110.985004,"timestamp":1788435506525,"change":-0.010000000000000009,"changeRate":-0.00990099009900991},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.01,"latestTime":"16:13 EDT","volume":12,"amount":12.27,"timestamp":1788466386822,"change":0.030000000000000027,"changeRate":0.02970297029702973},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0099999904632568,"latestTime":"20260903 04:00 EDT","volume":7,"amount":7,"timestamp":1788422401874,"change":0,"changeRate":0},"impliedVol":2.222,"impliedVolPercentile":0.996},{"symbol":"ZCBA","nameCN":"Global X Zero Coupon Bond 2030 ETF","changeRate":0,"change":0,"latestPrice":48.5191,"close":48.5191,"volume":10,"market":"US","high":48.5191,"low":48.5191,"preClose":48.5191,"open":48.5191,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":970479.0382,"askSize":200,"bidSize":200,"askPrice":72.88,"bidPrice":24.3,"week52High":50.4682,"week52Low":48.5191,"changeRate5Day":-0.008904,"changeRate20Day":-0.006265,"changeRate60Day":-0.016241,"changeRateWTD":-0.004816,"changeRateMTD":-0.004691,"changeRateQTD":-0.01751,"changeRateYTD":-0.031864,"amount":485.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076687,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.258407,"divideRate":0.025936,"floatMarketCap":970479.0382,"shortable":3,"shares":20002,"floatShares":20002,"hourTrading":{"tag":"盘后","latestPrice":48.595,"preClose":48.5191,"latestTime":"16:10 EDT","volume":2,"amount":97.19,"timestamp":1788466205353,"change":0.07589999999999719,"changeRate":0.0015643323969322842},"postHourTrading":{"tag":"盘后","latestPrice":48.595,"preClose":48.5191,"latestTime":"16:10 EDT","volume":2,"amount":97.19,"timestamp":1788466205353,"change":0.07589999999999719,"changeRate":0.0015643323969322842},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBB","nameCN":"Global X Zero Coupon Bond 2031 ETF","changeRate":0,"change":0,"latestPrice":48.3056,"close":48.3056,"volume":9,"market":"US","high":48.3056,"low":48.3056,"preClose":48.3056,"open":48.3056,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":966063.6944,"askSize":200,"bidSize":200,"askPrice":72.55,"bidPrice":24.19,"week52High":50.71,"week52Low":48.2565,"changeRate5Day":-0.009437,"changeRate20Day":-0.007475,"changeRate60Day":-0.014837,"changeRateWTD":-0.005534,"changeRateMTD":-0.004749,"changeRateQTD":-0.014837,"changeRateYTD":-0.036103,"amount":435.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.097542,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.265591,"divideRate":0.0262,"floatMarketCap":966063.6944,"shortable":3,"shares":19999,"floatShares":19999,"hourTrading":{"tag":"盘后","latestPrice":48.3408,"preClose":48.3056,"latestTime":"16:10 EDT","volume":2,"amount":96.6816,"timestamp":1788466205353,"change":0.03520000000000323,"changeRate":0.0007286939816502276},"postHourTrading":{"tag":"盘后","latestPrice":48.3408,"preClose":48.3056,"latestTime":"16:10 EDT","volume":2,"amount":96.6816,"timestamp":1788466205353,"change":0.03520000000000323,"changeRate":0.0007286939816502276},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBC","nameCN":"Global X Zero Coupon Bond 2032 ETF","changeRate":0,"change":0,"latestPrice":48.2124,"close":48.2124,"volume":9,"market":"US","high":48.2124,"low":48.2124,"preClose":48.2124,"open":48.2124,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":964151.5752,"askSize":200,"bidSize":200,"askPrice":72.42,"bidPrice":24.14,"week52High":51.2425,"week52Low":48.1603,"changeRate5Day":-0.010419,"changeRate20Day":-0.008463,"changeRate60Day":-0.033835,"changeRateWTD":-0.006155,"changeRateMTD":-0.005079,"changeRateQTD":-0.025224,"changeRateYTD":-0.039785,"amount":434.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.294116,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.300638,"divideRate":0.026977,"floatMarketCap":964151.5752,"shortable":3,"shares":19998,"floatShares":19998,"hourTrading":{"tag":"盘后","latestPrice":48.253,"preClose":48.2124,"latestTime":"16:04 EDT","volume":2,"amount":96.506,"timestamp":1788465846032,"change":0.04059999999999775,"changeRate":0.0008421070098148557},"postHourTrading":{"tag":"盘后","latestPrice":48.253,"preClose":48.2124,"latestTime":"16:04 EDT","volume":2,"amount":96.506,"timestamp":1788465846032,"change":0.04059999999999775,"changeRate":0.0008421070098148557},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBE","nameCN":"Global X Zero Coupon Bond 2033 ETF","changeRate":0,"change":0,"latestPrice":48.0894,"close":48.0894,"volume":9,"market":"US","high":48.0894,"low":48.0894,"preClose":48.0894,"open":48.0894,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":961691.8212,"askSize":200,"bidSize":200,"askPrice":72.24,"bidPrice":24.08,"week52High":50.7347,"week52Low":48.0339,"changeRate5Day":-0.011369,"changeRate20Day":-0.009459,"changeRate60Day":-0.036999,"changeRateWTD":-0.006779,"changeRateMTD":-0.005322,"changeRateQTD":-0.036999,"changeRateYTD":-0.042505,"amount":433.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.097542,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.334749,"divideRate":0.027756,"floatMarketCap":961691.8212,"shortable":3,"shares":19998,"floatShares":19998,"hourTrading":{"tag":"盘后","latestPrice":48.1334,"preClose":48.0894,"latestTime":"16:04 EDT","volume":2,"amount":96.2668,"timestamp":1788465848578,"change":0.044000000000004036,"changeRate":0.0009149625489193884},"postHourTrading":{"tag":"盘后","latestPrice":48.1334,"preClose":48.0894,"latestTime":"16:04 EDT","volume":2,"amount":96.2668,"timestamp":1788465848578,"change":0.044000000000004036,"changeRate":0.0009149625489193884},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBF","nameCN":"Global X Zero Coupon Bond 2034 ETF","changeRate":0,"change":0,"latestPrice":47.9299,"close":47.9299,"volume":10,"market":"US","high":47.9299,"low":47.9299,"preClose":47.9299,"open":47.9299,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":958502.1402,"askSize":200,"bidSize":200,"askPrice":72.03,"bidPrice":24.01,"week52High":51.5021,"week52Low":47.8719,"changeRate5Day":-0.012036,"changeRate20Day":-0.010567,"changeRate60Day":-0.019287,"changeRateWTD":-0.007469,"changeRateMTD":-0.005554,"changeRateQTD":-0.024947,"changeRateYTD":-0.045957,"amount":527.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.617291,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.366573,"divideRate":0.028512,"floatMarketCap":958502.1402,"shortable":3,"shares":19998,"floatShares":19998,"hourTrading":{"tag":"盘后","latestPrice":47.9801,"preClose":47.9299,"latestTime":"16:10 EDT","volume":2,"amount":95.9602,"timestamp":1788466205353,"change":0.05019999999999669,"changeRate":0.0010473629195970925},"postHourTrading":{"tag":"盘后","latestPrice":47.9801,"preClose":47.9299,"latestTime":"16:10 EDT","volume":2,"amount":95.9602,"timestamp":1788466205353,"change":0.05019999999999669,"changeRate":0.0010473629195970925},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBG","nameCN":"Global X Zero Coupon Bond 2035 ETF","changeRate":0,"change":0,"latestPrice":47.8774,"close":47.8774,"volume":9,"market":"US","high":47.8774,"low":47.8774,"preClose":47.8774,"open":47.8774,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":957548,"askSize":200,"bidSize":200,"askPrice":71.94,"bidPrice":23.98,"week52High":51.6653,"week52Low":47.813,"changeRate5Day":-0.012684,"changeRate20Day":-0.01099,"changeRate60Day":-0.023992,"changeRateWTD":-0.008197,"changeRateMTD":-0.005804,"changeRateQTD":-0.028954,"changeRateYTD":-0.047919,"amount":432,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.737706,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.396828,"divideRate":0.029175,"floatMarketCap":957548,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":47.9279,"preClose":47.8774,"latestTime":"16:04 EDT","volume":2,"amount":95.8558,"timestamp":1788465846595,"change":0.050499999999999545,"changeRate":0.001054777410636324},"postHourTrading":{"tag":"盘后","latestPrice":47.9279,"preClose":47.8774,"latestTime":"16:04 EDT","volume":2,"amount":95.8558,"timestamp":1788465846595,"change":0.050499999999999545,"changeRate":0.001054777410636324},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZDVSV","nameCN":"ZIFF DAVIS INC","changeRate":0,"change":0,"latestPrice":123,"close":123,"volume":0,"market":"US","high":123,"low":123,"preClose":123,"open":123,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5929115493,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123,"week52Low":123,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5681667414,"shortable":3,"shares":48204191,"floatShares":46192418,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONL","nameCN":"Zions 6.95% Fixed to Floating Rate Subordinated Notes","changeRate":0,"change":0,"latestPrice":24.9952,"close":24.9952,"volume":0,"market":"US","high":24.9952,"low":24.9952,"preClose":24.9952,"open":24.9952,"turnoverRate":0,"peRate":6.008462,"amplitude":0,"marketValue":4099539087.3408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9952,"week52Low":24.9952,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.16,"lyrEps":4.415174,"lyrPeRate":5.661204,"pbRate":0.604028,"volumeRatio":0,"roa":0.011833,"roe":0.109302,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.05121,"floatMarketCap":4031380551.2928,"shortable":3,"shares":164013054,"floatShares":161286189,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONO","nameCN":"Zions Bancorporation NA","changeRate":0,"change":0,"latestPrice":25.04,"close":25.04,"volume":0,"market":"US","high":25.04,"low":25.04,"preClose":25.04,"open":25.04,"turnoverRate":0,"peRate":5.709887,"amplitude":0,"marketValue":3698688898.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.04,"week52Low":25.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.385376,"lyrEps":4.345236,"lyrPeRate":5.762633,"pbRate":0.622151,"volumeRatio":0,"roa":0.007963,"roe":0.118632,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.065495,"floatMarketCap":3621545341.2,"shortable":3,"shares":147711218,"floatShares":144630405,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIPP","nameCN":"STKd 100% UBER & 100% TSLA ETF","changeRate":0,"change":0,"latestPrice":29.6344,"close":29.6344,"volume":0,"market":"US","high":29.6344,"low":29.6344,"preClose":29.6344,"open":29.6344,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":740860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8381,"week52Low":24.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":740860,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZK","nameCN":"ZEEKR","changeRate":0,"change":0,"latestPrice":26.73,"close":26.73,"volume":0,"market":"US","high":26.73,"low":26.73,"preClose":26.73,"open":26.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6842880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.13,"week52Low":26.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.202828,"lyrEps":-3.740092,"lyrPeRate":0,"pbRate":-0.275623,"volumeRatio":0,"roa":-0.022494,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1358902600.11,"shortable":3,"shares":256000000,"floatShares":50838107,"impliedVol":0.2525,"impliedVolPercentile":0.5446},{"symbol":"ZKP","nameCN":"Lafayette Digital Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":22,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000001,"peRate":87.434553,"amplitude":0,"marketValue":391714866,"askSize":199,"bidSize":200,"askPrice":10.05,"bidPrice":4.01,"week52High":10.04,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.003998,"changeRate60Day":0.008048,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005015,"changeRateYTD":0.002,"amount":221.00001,"eps":0.1146,"lyrEps":-0.016725,"lyrPeRate":0,"pbRate":-11843.947208,"volumeRatio":0.658683,"committee":0.002506,"roa":0,"roe":0,"changeRate5Min":-0.002985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":391714866,"shortable":3,"shares":39093300,"floatShares":39093300,"preHourTrading":{"tag":"盘前","latestPrice":10.05,"preClose":10.02,"latestTime":"07:21 EDT","volume":1,"amount":10.05,"timestamp":1788434516454,"change":0.030000000000001137,"changeRate":0.0029940119760480176},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZKPU","nameCN":"Lafayette Digital Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":6,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341203879.99,"askSize":200,"bidSize":200,"askPrice":16.14,"bidPrice":4.04,"week52High":10.47,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00804,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003,"changeRateYTD":0.003,"amount":63,"eps":-0.016725,"lyrEps":0,"lyrPeRate":0,"pbRate":-10316.689747,"volumeRatio":1.034468,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291622260.03,"shortable":3,"shares":34018333,"floatShares":29075001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZOES","nameCN":"Zoe's Kitchen","changeRate":0,"change":0,"latestPrice":12.76,"close":12.76,"volume":0,"market":"US","high":12.76,"low":12.76,"preClose":12.76,"open":12.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250169459.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.76,"week52Low":12.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.6067,"lyrEps":-0.102185,"lyrPeRate":0,"pbRate":2.26003,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177902944.12,"shortable":3,"shares":19605757,"floatShares":13942237,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZSC","nameCN":"USCF SUSTAINABLE COMMODITY STRATEGY FUND","changeRate":0,"change":0,"latestPrice":31.7501,"close":31.7501,"volume":182,"market":"US","high":31.7501,"low":31.7501,"preClose":31.7501,"open":31.7501,"turnoverRate":0.00182,"peRate":0,"amplitude":0,"marketValue":3175010,"askSize":200,"bidSize":200,"askPrice":39.47,"bidPrice":23.69,"week52High":32.0499,"week52Low":24.415,"changeRate5Day":0.017919,"changeRate20Day":0.061876,"changeRate60Day":0.05975,"changeRateWTD":0.009783,"changeRateMTD":0.003137,"changeRateQTD":0.086027,"changeRateYTD":0.132719,"amount":5792.999931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.214952,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4909,"divideRate":0.015461,"floatMarketCap":3175010,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":31.765,"preClose":31.7501,"latestTime":"16:10 EDT","volume":4,"amount":127.06,"timestamp":1788466205355,"change":0.014900000000000801,"changeRate":0.00046928986050440163},"postHourTrading":{"tag":"盘后","latestPrice":31.765,"preClose":31.7501,"latestTime":"16:10 EDT","volume":4,"amount":127.06,"timestamp":1788466205355,"change":0.014900000000000801,"changeRate":0.00046928986050440163},"overnightTrading":{"tag":"夜盘","latestPrice":31.750099182128906,"preClose":31.750099182128906,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}