| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LifeX 2028 Income Bucket ETFUS LIFT | 21.80 | +0.02% | +0.00 | 926 | 20.23K | 0.00% | 2.03M | -3.75% | -3.50% | -10.08% | -24.74% |
iShares Short Treasury Bond ETFUS SHV | 110.08 | +0.02% | +0.02 | 4.70M | 517.62M | 0.02% | 20.80B | -0.24% | -0.03% | -0.05% | -0.06% |
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETFUS GUMI | 50.26 | +0.02% | +0.01 | 10K | 498.65K | 0.16% | 60.31M | -0.20% | -0.06% | -0.05% | -0.03% |
Invesco Short Term Treasury ETFUS TBLL | 105.67 | +0.02% | +0.02 | 126.22K | 13.34M | 0.01% | 2.84B | +0.05% | +0.02% | 0.00% | +0.02% |
Worth Charting Options Income ETFUS WRTH | 25.87 | +0.02% | +0.01 | 48.95K | 1.27M | 0.23% | 66.23M | +0.04% | +0.78% | +1.81% | +3.44% |
PGIM AAA CLO ETFUS PAAA | 51.35 | +0.02% | +0.01 | 1.81M | 93.02M | 0.02% | 12.10B | -0.29% | +0.04% | -0.02% | +0.18% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.30 | +0.02% | +0.01 | 29.46K | 1.51M | 0.31% | 459.65M | -0.71% | -0.45% | -0.64% | -1.16% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.60 | +0.02% | +0.01 | 55.87K | 1.43M | 0.16% | 556.80M | -0.12% | -0.04% | -0.14% | -0.14% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 51.11 | +0.02% | +0.01 | 18.00K | 919.92K | 0.68% | 843.32M | -0.45% | -0.54% | -0.95% | -2.19% |
ALPS Intermediate Municipal Bond ETFUS MNBD | 25.43 | +0.02% | +0.01 | 893 | 22.75K | 0.47% | 56.58M | -0.59% | -1.11% | -1.85% | -2.08% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.42 | +0.02% | +0.01 | 291 | 7.40K | 0.00% | 55.91M | +0.02% | +0.06% | +0.34% | +1.01% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.36 | +0.02% | +0.00 | 100.06K | 2.24M | 0.13% | 898.87M | -0.03% | -0.04% | -0.02% | -1.13% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.36 | +0.02% | +0.01 | 5K | 138.50K | 0.75% | 79.36M | -0.43% | -0.19% | -0.57% | -1.30% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.33 | +0.02% | +0.01 | 167.69K | 4.25M | 0.08% | 662.38M | -0.20% | -0.12% | -0.24% | -0.24% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.41 | +0.02% | +0.01 | 1.58M | 79.39M | 0.02% | 8.56B | -0.28% | -0.06% | -0.12% | -0.34% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.67 | +0.02% | +0.02 | 147.32K | 14.83M | 0.01% | 944.28M | -0.24% | -0.03% | -0.05% | -0.09% |
B. Riley Financial IncUS RILYN | 25.16 | +0.02% | +0.01 | 16.94K | 426.04K | 0.10% | 0 | +0.36% | +0.94% | +0.92% | +18.27% |
PIMCO Enhanced Short Maturity Exchange-Traded FundUS MINT | 100.50 | +0.02% | +0.02 | 1.25M | 125.37M | 0.01% | 17.37B | -0.27% | -0.06% | -0.04% | +0.16% |
T. Rowe Price Securitized Income ETFUS TSCZ | 50.13 | +0.02% | +0.01 | 2K | 105.90K | 0.02% | 1.25M | 0.00% | 0.00% | 0.00% | 0.00% |
US Treasury 6 Month Bill ETFUS XBIL | 50.05 | +0.02% | +0.01 | 162.83K | 8.15M | 0.02% | 748.00M | +0.06% | -0.02% | -0.04% | -0.04% |