| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.83 | +0.02% | +0.01 | 437.44K | 9.98M | 0.04% | 2.03B | -0.24% | -0.04% | -0.07% | -0.20% |
JPMorgan Income ETFUS JPIE | 45.61 | +0.02% | +0.01 | 1.66M | 75.80M | 0.09% | 10.59B | -0.65% | -0.33% | -0.57% | -1.47% |
DexComUS DXCM | 89.71 | +0.02% | +0.02 | 1.68M | 150.40M | 2.17% | 33.85B | +0.47% | +8.06% | +14.73% | +35.17% |
Calamos Bitcoin Structured Alt Protection ETF - OctoberUS CBOO | 24.65 | +0.02% | +0.01 | 562 | 13.87K | 0.14% | 6.16M | +0.04% | +0.31% | +0.74% | +0.74% |
Sound Point Meridian CapitalUS SPMA | 25.07 | +0.02% | +0.01 | 5K | 131.46K | 0.11% | 528.54M | +0.00% | +0.02% | -0.06% | -0.58% |
GraniteShares YieldBOOST Biotech ETFUS BIOY | 21.35 | +0.02% | +0.01 | 1K | 24.55K | 0.14% | 854.00K | -0.81% | +0.21% | -7.23% | -15.01% |
Bowman Consulting Group Ltd.US BWMN | 42.61 | +0.02% | +0.01 | 242.16K | 10.32M | 1.28% | 738.67M | +0.21% | +58.11% | +32.17% | +29.04% |
F/m Accumulator Ultrashort U.S. Treasury FundUS SGVA | 100.80 | +0.02% | +0.03 | 7K | 688.15K | 0.02% | 261.07M | +0.04% | +0.25% | 0.00% | +0.78% |
First Trust AAA CMBS ETFUS CAAA | 20.11 | +0.02% | +0.01 | 4K | 81.36K | 0.40% | 35.19M | -0.42% | -0.32% | -0.64% | -1.90% |
Rareview Government Money Market ETFUS RMME | 100.09 | +0.03% | +0.03 | 694 | 69.48K | 0.00% | 32.03M | -0.21% | -0.01% | -0.06% | +0.03% |
Hannon Armstrong Sustainable Infrastructure CapitalUS HASI | 39.84 | +0.03% | +0.01 | 569.28K | 22.73M | 2.82% | 5.11B | -1.07% | +4.18% | +8.26% | +26.76% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.61 | +0.03% | +0.01 | 501.40K | 9.83M | 0.05% | 4.58B | -0.03% | -0.05% | -0.20% | -0.66% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.57 | +0.03% | +0.02 | 17.45K | 1.35M | 0.12% | 341.31M | -0.56% | -0.51% | -0.93% | -1.09% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 23.18 | +0.03% | +0.01 | 65.03K | 1.51M | 0.35% | 318.16M | -1.23% | -0.85% | -2.60% | -5.60% |
Value LineUS VALU | 38.10 | +0.03% | +0.01 | 1K | 49.31K | 1.94% | 357.75M | +3.48% | +5.42% | +17.59% | -0.86% |
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 50.26 | +0.03% | +0.01 | 2K | 84.69K | 0.05% | 18.09M | -0.07% | -0.23% | -0.15% | -1.09% |
VANGUARD 0-3 MONTH TREASURY BILL ETFUS VBIL | 75.52 | +0.03% | +0.02 | 2.95M | 222.61M | 0.03% | 11.35B | -0.21% | -0.01% | -0.01% | +0.12% |
VANGUARD ULTRA-SHORT TREASURY ETFUS VGUS | 75.48 | +0.03% | +0.02 | 305.83K | 23.09M | 0.03% | 1.07B | -0.25% | -0.03% | -0.05% | +0.01% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.44 | +0.03% | +0.02 | 25.16K | 1.90M | 0.13% | 55.83M | -0.33% | -0.07% | -0.05% | +0.49% |
FT Vest High Yield & Target Income ETFUS HYTI | 18.83 | +0.03% | +0.01 | 27.98K | 526.72K | 0.27% | 93.18M | -1.07% | -0.58% | -1.28% | -4.85% |