| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NetScoutUS NTCT | 37.50 | +0.03% | +0.01 | 582.87K | 21.81M | 2.68% | 2.73B | -4.97% | -6.55% | -6.60% | +38.58% |
iShares California Muni Bond ETFUS CMF | 55.74 | +0.03% | +0.02 | 1.47M | 82.00M | 0.27% | 4.59B | -1.19% | -1.62% | -2.84% | -2.99% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 37.06 | +0.03% | +0.01 | 35.33K | 1.31M | 0.38% | 150.09M | +0.14% | +2.55% | +4.79% | +9.68% |
Targa ResourcesUS TRGP | 293.54 | +0.03% | +0.08 | 843.03K | 247.87M | 1.87% | 63.01B | +1.59% | +9.44% | +11.12% | +59.10% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 29.60 | +0.03% | +0.01 | 137.09K | 4.06M | 1.00% | 2.44B | +0.31% | -0.21% | +5.56% | +27.04% |
BUILD BOND INNOVATION ETFUS BFIX | 24.91 | +0.03% | +0.01 | 1K | 30.86K | 0.15% | 13.70M | -0.37% | -0.39% | -1.01% | -1.45% |
HORIZON LANDMARK ETFUS BENJ | 53.15 | +0.03% | +0.02 | 18.21K | 967.71K | 0.04% | 347.04M | +0.06% | +0.30% | +0.92% | +2.44% |
ExponentUS EXPO | 70.05 | +0.03% | +0.02 | 297.56K | 20.87M | 2.62% | 3.33B | -1.55% | +5.80% | +22.40% | +0.85% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 104.76 | +0.03% | +0.03 | 47.90K | 5.02M | 0.16% | 3.78B | -0.69% | -0.46% | -0.83% | -2.41% |
WisdomTree India Hedged Equity FundUS INDH | 39.21 | +0.03% | +0.01 | 3K | 99.74K | 1.17% | 5.88M | +0.22% | -1.08% | +2.12% | -7.44% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 34.49 | +0.03% | +0.01 | 7K | 256.41K | 0.06% | 106.92M | +0.02% | +0.38% | +1.31% | +4.34% |
Hartford Core Bond ETFUS HCRB | 34.36 | +0.03% | +0.01 | 86.69K | 2.98M | 0.33% | 407.17M | -0.84% | -0.56% | -1.52% | -3.03% |
West PharmaceuticalUS WST | 342.73 | +0.03% | +0.10 | 242.27K | 82.81M | 2.06% | 24.21B | -0.97% | -1.68% | +2.41% | +24.57% |
Calamos Tax-Aware Collateral ETFUS CBOX | 101.60 | +0.03% | +0.03 | 39.76K | 4.04M | 0.07% | 1.51B | +0.12% | +0.43% | +1.05% | +1.57% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 50.02 | +0.03% | +0.02 | 1.08M | 53.93M | 0.08% | 2.21B | -0.33% | -0.07% | -0.15% | -0.43% |
JPMorgan Active High Yield ETFUS JPHY | 49.87 | +0.03% | +0.02 | 17.96K | 895.97K | 0.14% | 2.23B | -0.81% | -0.59% | -0.73% | -1.43% |
Janus Henderson Asset-Backed Securities ETFUS JABS | 49.70 | +0.03% | +0.02 | 365 | 18.19K | 0.00% | 139.16M | -0.59% | -0.30% | -0.25% | -1.04% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.16 | +0.03% | +0.03 | 314.50K | 31.18M | 0.02% | 3.87B | -0.25% | -0.02% | -0.05% | -0.06% |
Xtrackers US 0-1 Year Treasury ETFUS TRSY | 30.13 | +0.03% | +0.01 | 1K | 34.66K | 0.00% | 94.62M | -0.25% | 0.00% | +0.03% | +0.20% |
Valley National BancorpUS VLYPP | 25.22 | +0.03% | +0.01 | 1K | 29.30K | 0.04% | 116.00M | +0.14% | +1.07% | +0.46% | -0.28% |