US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP US VACHU	14.50	0.00%	0.00	0	0	0.00%	458.56M	0.00%	0.00%	0.00%	+31.94%
Leverage Shares 2X Long VALE Daily ETF US VALG	19.96	0.00%	0.00	44	857.00	0.00%	299.40K	+4.97%	+17.38%	+7.69%	+29.03%
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.00	0	0	0.00%	173.46M	0.00%	0.00%	0.00%	0.00%
Invesco Bond Fund US VBF	14.60	0.00%	0.00	122.76K	1.80M	1.16%	166.81M	-0.78%	-1.08%	-2.80%	-5.26%
Village Bank and US VBFC	80.21	0.00%	0.00	0	0	0.00%	120.16M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Small-Cap 2x Daily ETF US VBX	25.57	0.00%	0.00	0	0	0.00%	511.30K	0.00%	-0.11%	+3.52%	+3.71%
Vine Hill Capital Investment Corp US VCIC	11.00	0.00%	0.00	0	0	0.00%	322.67M	0.00%	0.00%	0.00%	+2.14%
Vine Hill Capital Investment Corp US VCICU	11.21	0.00%	0.00	0	0	0.00%	328.83M	0.00%	0.00%	0.00%	-0.36%
Virtus Duff & Phelps Clean Energy ETF US VCLN	27.34	0.00%	0.00	82	2.26K	0.00%	5.47M	-2.21%	-3.89%	-14.26%	+6.83%
Voya Core Bond ETF US VCOB	48.58	0.00%	0.00	14	706.00	0.00%	96.18M	-0.63%	-0.54%	-1.58%	-2.88%
10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	0.00	0	0	0.00%	195.04M	0.00%	0.00%	0.00%	0.00%
VERNAL CAPITAL ACQUISITION CORP US VECA	10.02	0.00%	0.00	6	60	0.00%	132.53M	+0.10%	+0.40%	+1.31%	+1.21%
VanEck MSCI EAFE Analyst Sentiment ETF US VEFA	83.96	0.00%	0.00	10	845	0.00%	4.20M	-0.71%	+0.91%	+11.22%	+16.61%
PROSHARES METAVERSE ETF US VERS	69.77	0.00%	0.00	15	1.09K	0.00%	6.28M	-2.04%	-2.70%	-7.28%	+13.29%
Virtus Global Multi-Sector Income Fund US VGI	7.34	0.00%	0.00	43.58K	321.60K	0.95%	83.04M	+0.27%	0.00%	-0.81%	-6.38%
Virtus Silvant Growth Opportunities ETF US VGRO	25.22	0.00%	0.00	28	731.00	0.00%	3.78M	-1.63%	-3.01%	-1.93%	+0.65%
Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Vine Hill Capital Investment Corp II US VHCP	10.07	0.00%	0.00	5K	49.46K	0.00%	308.81M	+0.20%	+0.70%	+0.60%	+1.00%
Vine Hill Capital Investment Corp. II US VHCPU	10.16	0.00%	0.00	0	0	0.00%	311.57M	+0.40%	-0.78%	+0.49%	+1.39%
Via Renewables, Inc. US VIASP	25.62	0.00%	0.00	0	0	0.00%	53.66M	0.00%	0.00%	+0.41%	+1.02%

1 ...252 253 254 255 256 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-losers?page=254"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:253,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"VACHU","nameCN":"VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":14.5,"close":14.5,"volume":0,"market":"US","high":14.5,"low":14.5,"preClose":14.5,"open":14.5,"turnoverRate":0,"peRate":68.071389,"amplitude":0,"marketValue":458562500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.1,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.319381,"amount":0,"eps":0.213012,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.428881,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366850000,"shortable":3,"shares":31625000,"floatShares":25300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VALG","nameCN":"Leverage Shares 2X Long VALE Daily ETF","changeRate":0,"change":0,"latestPrice":19.96,"close":19.96,"volume":44,"market":"US","high":19.96,"low":19.96,"preClose":19.96,"open":19.96,"turnoverRate":0.002933,"peRate":0,"amplitude":0,"marketValue":299400,"askSize":200,"bidSize":40,"askPrice":28.17,"bidPrice":18.16,"week52High":28.11,"week52Low":14.8453,"changeRate5Day":0.049747,"changeRate20Day":0.173841,"changeRate60Day":0.07687,"changeRateWTD":0.092501,"changeRateMTD":0.088284,"changeRateQTD":0.107658,"changeRateYTD":0.290264,"amount":856.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.095321,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299400,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.6519,"impliedVolPercentile":0.9085},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBF","nameCN":"Invesco Bond Fund","changeRate":0,"change":0,"latestPrice":14.6,"close":14.6,"volume":122762,"market":"US","high":14.75,"low":14.58,"preClose":14.6,"open":14.6,"turnoverRate":0.010745,"peRate":14.372992,"amplitude":0.011644,"marketValue":166806299.4,"askSize":340,"bidSize":60,"askPrice":15.31,"bidPrice":14.5,"week52High":15.98,"week52Low":14.44,"changeRate5Day":-0.007815,"changeRate20Day":-0.01084,"changeRate60Day":-0.027963,"changeRateWTD":-0.006127,"changeRateMTD":-0.004093,"changeRateQTD":-0.036939,"changeRateYTD":-0.052563,"amount":1796901.004818,"eps":1.015794,"lyrEps":1.015794,"lyrPeRate":14.372993,"pbRate":0.87806,"volumeRatio":2.863494,"committee":-0.7,"roa":0.029765,"roe":0.061419,"changeRate5Min":-0.002732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8175,"divideRate":0.055993,"floatMarketCap":166806299.4,"shortable":3,"shares":11425089,"floatShares":11425089,"hourTrading":{"tag":"盘后","latestPrice":14.5016,"preClose":14.6,"latestTime":"16:14 EDT","volume":1026,"amount":14879.429568,"timestamp":1788466451491,"change":-0.09839999999999982,"changeRate":-0.006739726027397248},"postHourTrading":{"tag":"盘后","latestPrice":14.5016,"preClose":14.6,"latestTime":"16:14 EDT","volume":1026,"amount":14879.429568,"timestamp":1788466451491,"change":-0.09839999999999982,"changeRate":-0.006739726027397248},"overnightTrading":{"tag":"夜盘","latestPrice":14.600000381469727,"preClose":14.600000381469727,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBFC","nameCN":"Village Bank and","changeRate":0,"change":0,"latestPrice":80.21,"close":80.21,"volume":0,"market":"US","high":80.21,"low":80.21,"preClose":80.21,"open":80.21,"turnoverRate":0,"peRate":17.102345,"amplitude":0,"marketValue":120162360.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.21,"week52Low":80.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.69,"lyrEps":4.693645,"lyrPeRate":17.089064,"pbRate":1.629563,"volumeRatio":0,"roa":0.009401,"roe":0.099324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008976,"floatMarketCap":50726809.25,"shortable":3,"shares":1498097,"floatShares":632425,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.5652,"close":25.5652,"volume":0,"market":"US","high":25.5652,"low":25.5652,"preClose":25.5652,"open":25.5652,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":511304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6993,"week52Low":24.1699,"changeRate5Day":0,"changeRate20Day":-0.001086,"changeRate60Day":0.035238,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.020396,"changeRateYTD":0.037128,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511304,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCIC","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":58.264255,"amplitude":0,"marketValue":322666674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7001,"week52Low":8.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021356,"amount":0,"eps":0.188795,"lyrEps":0.188795,"lyrPeRate":58.264255,"pbRate":1.475869,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202791160,"shortable":3,"shares":29333334,"floatShares":18435560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCICU","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11.21,"close":11.21,"volume":0,"market":"US","high":11.21,"low":11.21,"preClose":11.21,"open":11.21,"turnoverRate":0,"peRate":59.376432,"amplitude":0,"marketValue":328826293,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":10.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003556,"amount":0,"eps":0.188795,"lyrEps":0,"lyrPeRate":0,"pbRate":-95.895682,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206263988.79,"shortable":3,"shares":29333300,"floatShares":18399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCLN","nameCN":"Virtus Duff & Phelps Clean Energy ETF","changeRate":0,"change":0,"latestPrice":27.335,"close":27.335,"volume":82,"market":"US","high":27.335,"low":27.335,"preClose":27.335,"open":27.335,"turnoverRate":0.00041,"peRate":0,"amplitude":0,"marketValue":5467109.34,"askSize":100,"bidSize":200,"askPrice":41.45,"bidPrice":13.82,"week52High":37.55,"week52Low":21.4424,"changeRate5Day":-0.022126,"changeRate20Day":-0.038854,"changeRate60Day":-0.142622,"changeRateWTD":-0.005747,"changeRateMTD":0.003863,"changeRateQTD":-0.106761,"changeRateYTD":0.068345,"amount":2261.000072,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.250918,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5307,"divideRate":0.019415,"floatMarketCap":5467109.34,"shortable":3,"shares":200004,"floatShares":200004,"hourTrading":{"tag":"盘后","latestPrice":27.7075,"preClose":27.335,"latestTime":"16:10 EDT","volume":6,"amount":166.245,"timestamp":1788466205303,"change":0.3724999999999987,"changeRate":0.013627217852569918},"postHourTrading":{"tag":"盘后","latestPrice":27.7075,"preClose":27.335,"latestTime":"16:10 EDT","volume":6,"amount":166.245,"timestamp":1788466205303,"change":0.3724999999999987,"changeRate":0.013627217852569918},"overnightTrading":{"tag":"夜盘","latestPrice":27.334999084472656,"preClose":27.334999084472656,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCOB","nameCN":"Voya Core Bond ETF","changeRate":0,"change":0,"latestPrice":48.5764,"close":48.5764,"volume":14,"market":"US","high":48.5764,"low":48.5764,"preClose":48.5764,"open":48.5764,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":96181272,"askSize":200,"bidSize":200,"askPrice":60.86,"bidPrice":36.52,"week52High":52.7,"week52Low":48.54,"changeRate5Day":-0.006313,"changeRate20Day":-0.005397,"changeRate60Day":-0.015801,"changeRateWTD":-0.003459,"changeRateMTD":-0.002292,"changeRateQTD":-0.01968,"changeRateYTD":-0.028763,"amount":705.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.109375,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5239,"divideRate":0.031371,"floatMarketCap":96181272,"shortable":3,"shares":1980000,"floatShares":1980000,"hourTrading":{"tag":"盘后","latestPrice":48.6749,"preClose":48.5764,"latestTime":"16:04 EDT","volume":2,"amount":97.3498,"timestamp":1788465847761,"change":0.09850000000000136,"changeRate":0.002027733631969462},"postHourTrading":{"tag":"盘后","latestPrice":48.6749,"preClose":48.5764,"latestTime":"16:04 EDT","volume":2,"amount":97.3498,"timestamp":1788465847761,"change":0.09850000000000136,"changeRate":0.002027733631969462},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCVCU","nameCN":"10X Capital Venture Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1451,"close":11.1451,"volume":0,"market":"US","high":11.1451,"low":11.1451,"preClose":11.1451,"open":11.1451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195039250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1451,"week52Low":11.1451,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3683,"lyrEps":0,"lyrPeRate":0,"pbRate":39.007795,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195039250,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA","nameCN":"VERNAL CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":6,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":132527025,"askSize":100,"bidSize":100,"askPrice":10.05,"bidPrice":8.97,"week52High":11.005,"week52Low":9.87,"changeRate5Day":0.000999,"changeRate20Day":0.004008,"changeRate60Day":0.013145,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008048,"changeRateYTD":0.012121,"amount":60,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6413.115171,"volumeRatio":0.026362,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105337254,"shortable":3,"shares":13226250,"floatShares":10512700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEFA","nameCN":"VanEck MSCI EAFE Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":83.9575,"close":83.9575,"volume":10,"market":"US","high":83.9575,"low":83.9575,"preClose":83.9575,"open":83.9575,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":4197875,"askSize":200,"bidSize":200,"askPrice":126.96,"bidPrice":42.32,"week52High":85.1857,"week52Low":72,"changeRate5Day":-0.007066,"changeRate20Day":0.009142,"changeRate60Day":0.112158,"changeRateWTD":-0.004568,"changeRateMTD":-0.002002,"changeRateQTD":0.112158,"changeRateYTD":0.166076,"amount":845,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.326795,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6225,"divideRate":0.007414,"floatMarketCap":4197875,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":84.6816,"preClose":83.9575,"latestTime":"16:04 EDT","volume":4,"amount":338.7264,"timestamp":1788465849097,"change":0.7241000000000071,"changeRate":0.008624601733019767},"postHourTrading":{"tag":"盘后","latestPrice":84.6816,"preClose":83.9575,"latestTime":"16:04 EDT","volume":4,"amount":338.7264,"timestamp":1788465849097,"change":0.7241000000000071,"changeRate":0.008624601733019767},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0,"change":0,"latestPrice":69.77,"close":69.77,"volume":15,"market":"US","high":69.77,"low":69.77,"preClose":69.77,"open":69.77,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":6279369.77,"askSize":200,"bidSize":200,"askPrice":104.98,"bidPrice":35,"week52High":84.9131,"week52Low":50.55,"changeRate5Day":-0.020436,"changeRate20Day":-0.027,"changeRate60Day":-0.07282,"changeRateWTD":-0.005953,"changeRateMTD":-0.005627,"changeRateQTD":-0.081769,"changeRateYTD":0.132944,"amount":1093.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026767,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0918,"divideRate":0.001316,"floatMarketCap":6279369.77,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":69.9942,"preClose":69.77,"latestTime":"16:10 EDT","volume":5,"amount":349.971,"timestamp":1788466205305,"change":0.2242000000000104,"changeRate":0.0032134155080981853},"postHourTrading":{"tag":"盘后","latestPrice":69.9942,"preClose":69.77,"latestTime":"16:10 EDT","volume":5,"amount":349.971,"timestamp":1788466205305,"change":0.2242000000000104,"changeRate":0.0032134155080981853},"overnightTrading":{"tag":"夜盘","latestPrice":69.7699966430664,"preClose":69.7699966430664,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.2095,"impliedVolPercentile":0.2063},{"symbol":"VGI","nameCN":"Virtus Global Multi-Sector Income Fund","changeRate":0,"change":0,"latestPrice":7.34,"close":7.34,"volume":43580,"market":"US","high":7.4,"low":7.33,"preClose":7.34,"open":7.37,"turnoverRate":0.003852,"peRate":36.699999,"amplitude":0.009537,"marketValue":83038109.96,"askSize":9000,"bidSize":10,"askPrice":7.93,"bidPrice":7.2,"week52High":8.09,"week52Low":7.18,"changeRate5Day":0.002732,"changeRate20Day":0,"changeRate60Day":-0.008108,"changeRateWTD":0,"changeRateMTD":-0.001361,"changeRateQTD":-0.021333,"changeRateYTD":-0.063776,"amount":321598.00354,"eps":0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.891145,"committee":-0.99778,"roa":0,"roe":0,"changeRate5Min":-0.004071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.13079,"floatMarketCap":83038109.96,"shortable":3,"shares":11313094,"floatShares":11313094,"hourTrading":{"tag":"盘后","latestPrice":7.34,"preClose":7.34,"latestTime":"16:10 EDT","volume":7,"amount":51.38,"timestamp":1788466205689,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.34,"preClose":7.34,"latestTime":"16:10 EDT","volume":7,"amount":51.38,"timestamp":1788466205689,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.340000152587891,"preClose":7.340000152587891,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGRO","nameCN":"Virtus Silvant Growth Opportunities ETF","changeRate":0,"change":0,"latestPrice":25.2207,"close":25.2207,"volume":28,"market":"US","high":25.2207,"low":25.2207,"preClose":25.2207,"open":25.2207,"turnoverRate":0.000187,"peRate":0,"amplitude":0,"marketValue":3783205.8828,"askSize":100,"bidSize":200,"askPrice":38.16,"bidPrice":12.72,"week52High":27.117,"week52Low":21.83,"changeRate5Day":-0.016261,"changeRate20Day":-0.030089,"changeRate60Day":-0.019272,"changeRateWTD":-0.010037,"changeRateMTD":-0.003422,"changeRateQTD":-0.007344,"changeRateYTD":0.006537,"amount":731.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029699,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3783205.8828,"shortable":3,"shares":150004,"floatShares":150004,"hourTrading":{"tag":"盘后","latestPrice":25.4332,"preClose":25.2207,"latestTime":"16:10 EDT","volume":10,"amount":253.72562,"timestamp":1788466205307,"change":0.21249999999999858,"changeRate":0.00842561863865787},"postHourTrading":{"tag":"盘后","latestPrice":25.4332,"preClose":25.2207,"latestTime":"16:10 EDT","volume":10,"amount":253.72562,"timestamp":1788466205307,"change":0.21249999999999858,"changeRate":0.00842561863865787},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCIU","nameCN":"Vine Hill Capital Investment Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCP","nameCN":"Vine Hill Capital Investment Corp II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":4911,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000229,"peRate":94.642859,"amplitude":0,"marketValue":308813669,"askSize":100,"bidSize":200,"askPrice":10.1,"bidPrice":4.03,"week52High":10.07,"week52Low":9.89,"changeRate5Day":0.00199,"changeRate20Day":0.007,"changeRate60Day":0.005994,"changeRateWTD":0.00199,"changeRateMTD":0.000994,"changeRateQTD":0.009018,"changeRateYTD":0.01003,"amount":49458.999965,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-57.539346,"volumeRatio":0.51998,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215749750,"shortable":3,"shares":30666700,"floatShares":21425000,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":4,"amount":40.28,"timestamp":1788466205307,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":4,"amount":40.28,"timestamp":1788466205307,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCPU","nameCN":"Vine Hill Capital Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":95.488724,"amplitude":0,"marketValue":311573672,"askSize":1002,"bidSize":1000,"askPrice":13,"bidPrice":9.98,"week52High":10.29,"week52Low":9.99,"changeRate5Day":0.003953,"changeRate20Day":-0.007813,"changeRate60Day":0.004946,"changeRateWTD":0.003953,"changeRateMTD":0.003953,"changeRateQTD":0.005941,"changeRateYTD":0.013871,"amount":0,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-58.0536,"volumeRatio":0,"committee":-0.000999,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311573672,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIASP","nameCN":"Via Renewables, Inc.","changeRate":0,"change":0,"latestPrice":25.62,"close":25.62,"volume":0,"market":"US","high":25.62,"low":25.62,"preClose":25.62,"open":25.62,"turnoverRate":0,"peRate":4.624301,"amplitude":0,"marketValue":53657810.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.68,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004115,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010248,"amount":0,"eps":5.540297,"lyrEps":5.480523,"lyrPeRate":4.674736,"pbRate":0.73794,"volumeRatio":0,"roa":0.160178,"roe":0.379791,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86711,"divideRate":0.111909,"floatMarketCap":53657810.64,"shortable":3,"shares":2094372,"floatShares":2094372,"impliedVol":0,"impliedVolPercentile":0}]}}}