US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TEXAS CAP BANCSHARES INC US TCBIL	25.02	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
Texas Capital Bancshares US TCBIP	25.01	0.00%	0.00	0	0	0.00%	150.03M	0.00%	0.00%	0.00%	0.00%
TechCreate Group Ltd. US TCGL	172.84	0.00%	0.00	0	0	0.00%	3.53B	0.00%	0.00%	0.00%	+3223.85%
Translational Development Acquisition Corp. US TDACU	12.57	0.00%	0.00	0	0	0.00%	242.71M	0.00%	0.00%	-1.02%	+20.40%
Tailwind 2.0 Acquisition Corp US TDWD	10.10	0.00%	0.00	15	161.00	0.00%	237.80M	0.00%	+0.40%	+0.60%	+2.54%
TAILWIND 2.0 ACQUISITION CORP US TDWDU	10.15	0.00%	0.00	0	0	0.00%	238.98M	0.00%	0.00%	-3.33%	+0.89%
Tectonic Financial, Inc. US TECTP	9.99	0.00%	0.00	0	0	0.00%	70.15M	0.00%	0.00%	0.00%	-6.46%
Leverage Shares 2X Long TEL Daily ETF US TELG	12.49	0.00%	0.00	134	1.78K	0.00%	187.42K	-1.08%	-13.06%	0.00%	-19.49%
Templeton Emerging Markets Debt ETF US TEMD	24.77	0.00%	0.00	19	494	0.00%	49.54M	-0.43%	+0.02%	-0.22%	-1.90%
T. Rowe Price Emerging Markets Equity Research ETF US TEMR	28.51	0.00%	0.00	74	2.11K	0.00%	24.23M	-0.80%	+2.72%	+3.84%	+15.38%
Touchstone Sands Capital Emerging Markets Ex-China Growth ETF US TEMX	37.34	0.00%	0.00	12	482.00	0.00%	13.07M	-0.69%	+4.62%	+4.96%	+27.77%
iShares Large Cap 10% Target Buffer Mar ETF US TENM	27.65	0.00%	0.00	12	350.00	0.00%	46.44M	-0.02%	+0.56%	+3.54%	+8.92%
Corgi TER 2x Daily ETF US TERC	17.96	0.00%	0.00	24	414	0.00%	359.22K	-15.61%	-24.81%	0.00%	-7.70%
Horizon Kinetics Texas ETF US TEXX	30.74	0.00%	0.00	26	829.00	0.00%	3.07M	+0.68%	+4.65%	+7.34%	+20.05%
TFF Pharmaceuticals US TFFP	0.0650	0.00%	0.0000	0	0	0.00%	288.80K	0.00%	0.00%	0.00%	0.00%
Fortegra Group US TFG	25.08	0.00%	0.00	0	0	0.00%	2.12B	0.00%	0.00%	0.00%	0.00%
Thornburg Focus Growth Fund ETF US TFGZ	35.23	0.00%	0.00	11	396	0.00%	7.05M	-4.50%	-4.96%	+0.80%	+15.69%
TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C US TFIN.PR	22.25	0.00%	0.00	0	0	0.00%	531.65M	0.00%	0.00%	0.00%	0.00%
iShares Treasury Floating Rate Bond ETF US TFLO	50.51	0.00%	0.00	1.26M	63.48M	0.02%	6.69B	-0.24%	-0.04%	-0.06%	+0.10%
Terra Income Fund 6 Inc US TFSA	15.25	0.00%	0.00	0	0	0.00%	124.28M	0.00%	0.00%	0.00%	-38.71%

1 ...245 246 247 248 249 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-losers?page=247"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:246,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"TCBIL","nameCN":"TEXAS CAP BANCSHARES INC","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":8.881789,"amplitude":0,"marketValue":1257209964,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.02,"week52Low":25.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.817,"lyrEps":1.12113,"lyrPeRate":22.31677,"pbRate":0.464004,"volumeRatio":0,"roa":0.00408,"roe":0.051958,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1249692279.66,"shortable":3,"shares":50248200,"floatShares":49947733,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBIP","nameCN":"Texas Capital Bancshares","changeRate":0,"change":0,"latestPrice":25.005,"close":25.005,"volume":0,"market":"US","high":25.005,"low":25.005,"preClose":25.005,"open":25.005,"turnoverRate":0,"peRate":8.876465,"amplitude":0,"marketValue":150030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.005,"week52Low":25.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.817,"lyrEps":4.650354,"lyrPeRate":5.37701,"pbRate":0.053773,"volumeRatio":0,"roa":0.006231,"roe":0.070933,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150030000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCGL","nameCN":"TechCreate Group Ltd.","changeRate":0,"change":0,"latestPrice":172.84,"close":172.84,"volume":0,"market":"US","high":172.84,"low":172.84,"preClose":172.84,"open":172.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3531553300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":32.238462,"amount":0,"eps":-0.039,"lyrEps":-0.045972,"lyrPeRate":0,"pbRate":317.703496,"volumeRatio":0,"roa":-0.083309,"roe":-0.178625,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":683798250,"shortable":3,"shares":20432500,"floatShares":3956250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDACU","nameCN":"Translational Development Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.57,"close":12.57,"volume":0,"market":"US","high":12.57,"low":12.57,"preClose":12.57,"open":12.57,"turnoverRate":0,"peRate":43.844084,"amplitude":0,"marketValue":242711616,"askSize":100,"bidSize":500,"askPrice":19.45,"bidPrice":11,"week52High":17.29,"week52Low":10.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.010236,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111406,"changeRateYTD":0.204023,"amount":0,"eps":0.286698,"lyrEps":-0.016166,"lyrPeRate":0,"pbRate":-31.585312,"volumeRatio":0,"committee":0.666667,"roa":-0.00491,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242711616,"shortable":3,"shares":19308800,"floatShares":19308800,"overnightTrading":{"tag":"夜盘","latestPrice":12.569999694824219,"preClose":12.569999694824219,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDWD","nameCN":"Tailwind 2.0 Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":15,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":237804500,"askSize":100,"bidSize":200,"askPrice":16.09,"bidPrice":4.04,"week52High":10.14,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0.003976,"changeRate60Day":0.005976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005976,"changeRateYTD":0.025381,"amount":161.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.418687,"volumeRatio":0.773189,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155986187.7,"shortable":3,"shares":23545000,"floatShares":15444177,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":2,"amount":20.2,"timestamp":1788466205255,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":2,"amount":20.2,"timestamp":1788466205255,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDWDU","nameCN":"TAILWIND 2.0 ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238981750,"askSize":12,"bidSize":0,"askPrice":21.32,"bidPrice":0,"week52High":12,"week52Low":8.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.033333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000986,"changeRateYTD":0.008946,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.42571,"volumeRatio":0,"committee":-1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238981750,"shortable":3,"shares":23545000,"floatShares":23545000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TECTP","nameCN":"Tectonic Financial, Inc.","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":5.149484,"amplitude":0,"marketValue":70149780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.064607,"amount":0,"eps":1.94,"lyrEps":1.707497,"lyrPeRate":5.850669,"pbRate":0.630277,"volumeRatio":0,"roa":0.018159,"roe":0.139482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.128145,"divideRate":0.112927,"floatMarketCap":70149780,"shortable":3,"shares":7022000,"floatShares":7022000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TELG","nameCN":"Leverage Shares 2X Long TEL Daily ETF","changeRate":0,"change":0,"latestPrice":12.4944,"close":12.4944,"volume":134,"market":"US","high":12.4944,"low":12.4944,"preClose":12.4944,"open":12.4944,"turnoverRate":0.008933,"peRate":0,"amplitude":0,"marketValue":187416,"askSize":200,"bidSize":100,"askPrice":19.93,"bidPrice":10.9,"week52High":15.53,"week52Low":11.26,"changeRate5Day":-0.010752,"changeRate20Day":-0.130637,"changeRate60Day":0,"changeRateWTD":-0.00967,"changeRateMTD":-0.035569,"changeRateQTD":-0.034391,"changeRateYTD":-0.194948,"amount":1778.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.638703,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187416,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":13.3334,"preClose":12.4944,"latestTime":"16:04 EDT","volume":5,"amount":66.667,"timestamp":1788465847175,"change":0.8389999999999986,"changeRate":0.06715008323729019},"postHourTrading":{"tag":"盘后","latestPrice":13.3334,"preClose":12.4944,"latestTime":"16:04 EDT","volume":5,"amount":66.667,"timestamp":1788465847175,"change":0.8389999999999986,"changeRate":0.06715008323729019},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEMD","nameCN":"Templeton Emerging Markets Debt ETF","changeRate":0,"change":0,"latestPrice":24.77,"close":24.77,"volume":19,"market":"US","high":24.77,"low":24.77,"preClose":24.77,"open":24.77,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":49540000,"askSize":200,"bidSize":310,"askPrice":31.06,"bidPrice":21.83,"week52High":25.72,"week52Low":24.46,"changeRate5Day":-0.004261,"changeRate20Day":0.000202,"changeRate60Day":-0.002216,"changeRateWTD":0.00182,"changeRateMTD":0.002023,"changeRateQTD":-0.014129,"changeRateYTD":-0.01901,"amount":494,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.549133,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.93,"divideRate":0.037545,"floatMarketCap":49540000,"shortable":3,"shares":2000000,"floatShares":2000000,"hourTrading":{"tag":"盘后","latestPrice":24.88,"preClose":24.77,"latestTime":"16:10 EDT","volume":5,"amount":124.4,"timestamp":1788466205256,"change":0.10999999999999943,"changeRate":0.004440855874041156},"postHourTrading":{"tag":"盘后","latestPrice":24.88,"preClose":24.77,"latestTime":"16:10 EDT","volume":5,"amount":124.4,"timestamp":1788466205256,"change":0.10999999999999943,"changeRate":0.004440855874041156},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEMR","nameCN":"T. Rowe Price Emerging Markets Equity Research ETF","changeRate":0,"change":0,"latestPrice":28.5099,"close":28.5099,"volume":74,"market":"US","high":28.5099,"low":28.5099,"preClose":28.5099,"open":28.5099,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":24233415,"askSize":200,"bidSize":200,"askPrice":42.96,"bidPrice":14.32,"week52High":30.25,"week52Low":23.416,"changeRate5Day":-0.008027,"changeRate20Day":0.027236,"changeRate60Day":0.038415,"changeRateWTD":-0.002313,"changeRateMTD":0.001134,"changeRateQTD":-0.021734,"changeRateYTD":0.15378,"amount":2114.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.230243,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24233415,"shortable":3,"shares":850000,"floatShares":850000,"hourTrading":{"tag":"盘后","latestPrice":28.6902,"preClose":28.5099,"latestTime":"16:10 EDT","volume":3,"amount":86.0706,"timestamp":1788466205256,"change":0.18030000000000257,"changeRate":0.006324118990245584},"postHourTrading":{"tag":"盘后","latestPrice":28.6902,"preClose":28.5099,"latestTime":"16:10 EDT","volume":3,"amount":86.0706,"timestamp":1788466205256,"change":0.18030000000000257,"changeRate":0.006324118990245584},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEMX","nameCN":"Touchstone Sands Capital Emerging Markets Ex-China Growth ETF","changeRate":0,"change":0,"latestPrice":37.335,"close":37.335,"volume":12,"market":"US","high":37.335,"low":37.335,"preClose":37.335,"open":37.335,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":13067250,"askSize":200,"bidSize":200,"askPrice":56.22,"bidPrice":18.74,"week52High":40.16,"week52Low":27.6645,"changeRate5Day":-0.006884,"changeRate20Day":0.046176,"changeRate60Day":0.049647,"changeRateWTD":0.001483,"changeRateMTD":0.00551,"changeRateQTD":-0.030512,"changeRateYTD":0.277721,"amount":482.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034924,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3206,"divideRate":0.008587,"floatMarketCap":13067250,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":37.5124,"preClose":37.335,"latestTime":"16:10 EDT","volume":5,"amount":187.562,"timestamp":1788466205256,"change":0.17739999999999867,"changeRate":0.004751573590464676},"postHourTrading":{"tag":"盘后","latestPrice":37.5124,"preClose":37.335,"latestTime":"16:10 EDT","volume":5,"amount":187.562,"timestamp":1788466205256,"change":0.17739999999999867,"changeRate":0.004751573590464676},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TENM","nameCN":"iShares Large Cap 10% Target Buffer Mar ETF","changeRate":0,"change":0,"latestPrice":27.645,"close":27.645,"volume":12,"market":"US","high":27.645,"low":27.645,"preClose":27.645,"open":27.645,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":46443600,"askSize":200,"bidSize":200,"askPrice":41.58,"bidPrice":13.86,"week52High":27.665,"week52Low":24.6828,"changeRate5Day":-0.000181,"changeRate20Day":0.005638,"changeRate60Day":0.035436,"changeRateWTD":0,"changeRateMTD":-0.000723,"changeRateQTD":0.023536,"changeRateYTD":0.089243,"amount":349.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004449,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0742,"divideRate":0.002684,"floatMarketCap":46443600,"shortable":3,"shares":1680000,"floatShares":1680000,"hourTrading":{"tag":"盘后","latestPrice":27.75,"preClose":27.645,"latestTime":"16:00 EDT","volume":2,"amount":55.5,"timestamp":1788465617134,"change":0.10500000000000043,"changeRate":0.0037981551817688705},"postHourTrading":{"tag":"盘后","latestPrice":27.75,"preClose":27.645,"latestTime":"16:00 EDT","volume":2,"amount":55.5,"timestamp":1788465617134,"change":0.10500000000000043,"changeRate":0.0037981551817688705},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TERC","nameCN":"Corgi TER 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.9611,"close":17.9611,"volume":24,"market":"US","high":17.9611,"low":17.9611,"preClose":17.9611,"open":17.9611,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":359222,"askSize":200,"bidSize":100,"askPrice":26.44,"bidPrice":15.62,"week52High":30.9452,"week52Low":14.887,"changeRate5Day":-0.156078,"changeRate20Day":-0.248068,"changeRate60Day":0,"changeRateWTD":-0.084603,"changeRateMTD":-0.047374,"changeRateQTD":-0.077025,"changeRateYTD":-0.077025,"amount":414,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.37037,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":359222,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":17.6408,"preClose":17.9611,"latestTime":"16:04 EDT","volume":2,"amount":35.2816,"timestamp":1788465846772,"change":-0.3202999999999996,"changeRate":-0.01783298350323753},"postHourTrading":{"tag":"盘后","latestPrice":17.6408,"preClose":17.9611,"latestTime":"16:04 EDT","volume":2,"amount":35.2816,"timestamp":1788465846772,"change":-0.3202999999999996,"changeRate":-0.01783298350323753},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEXX","nameCN":"Horizon Kinetics Texas ETF","changeRate":0,"change":0,"latestPrice":30.7439,"close":30.7439,"volume":26,"market":"US","high":30.7439,"low":30.7439,"preClose":30.7439,"open":30.7439,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":3074390,"askSize":200,"bidSize":200,"askPrice":46.24,"bidPrice":15.42,"week52High":31.13,"week52Low":25.35,"changeRate5Day":0.006782,"changeRate20Day":0.046505,"changeRate60Day":0.073404,"changeRateWTD":0.011156,"changeRateMTD":0.002377,"changeRateQTD":0.068654,"changeRateYTD":0.200465,"amount":828.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033359,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3074390,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":30.74,"preClose":30.7439,"latestTime":"16:10 EDT","volume":5,"amount":153.7,"timestamp":1788466205257,"change":-0.003900000000001569,"changeRate":-0.00012685443291194574},"postHourTrading":{"tag":"盘后","latestPrice":30.74,"preClose":30.7439,"latestTime":"16:10 EDT","volume":5,"amount":153.7,"timestamp":1788466205257,"change":-0.003900000000001569,"changeRate":-0.00012685443291194574},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFFP","nameCN":"TFF Pharmaceuticals","changeRate":0,"change":0,"latestPrice":0.065,"close":0.065,"volume":0,"market":"US","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":288797.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.783702,"lyrEps":-11.850837,"lyrPeRate":0,"pbRate":0.092055,"volumeRatio":0,"roa":-1.064517,"roe":-2.201275,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210756.78,"shortable":0,"shares":4443041,"floatShares":3242412,"impliedVol":3.0547,"impliedVolPercentile":0},{"symbol":"TFG","nameCN":"Fortegra Group","changeRate":0,"change":0,"latestPrice":25.08,"close":25.08,"volume":0,"market":"US","high":25.08,"low":25.08,"preClose":25.08,"open":25.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2117982449.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":25.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6.866245,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451440000,"shortable":3,"shares":84449100,"floatShares":24287000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFGZ","nameCN":"Thornburg Focus Growth Fund ETF","changeRate":0,"change":0,"latestPrice":35.2329,"close":35.2329,"volume":11,"market":"US","high":35.2329,"low":35.2329,"preClose":35.2329,"open":35.2329,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":7046580,"askSize":200,"bidSize":200,"askPrice":53.32,"bidPrice":17.78,"week52High":37.9737,"week52Low":30.3754,"changeRate5Day":-0.045005,"changeRate20Day":-0.049576,"changeRate60Day":0.007996,"changeRateWTD":-0.033425,"changeRateMTD":-0.024911,"changeRateQTD":-0.002548,"changeRateYTD":0.156884,"amount":396,"eps":0,"lyrEps":1.328479,"lyrPeRate":26.521232,"pbRate":0.036086,"volumeRatio":0.026442,"committee":0,"roa":-0.004659,"roe":0.145016,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7046580,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":35.5554,"preClose":35.2329,"latestTime":"16:10 EDT","volume":4,"amount":142.2216,"timestamp":1788466205258,"change":0.322499999999998,"changeRate":0.009153376531593994},"postHourTrading":{"tag":"盘后","latestPrice":35.5554,"preClose":35.2329,"latestTime":"16:10 EDT","volume":4,"amount":142.2216,"timestamp":1788466205258,"change":0.322499999999998,"changeRate":0.009153376531593994},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFIN.PR","nameCN":"TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C","changeRate":0,"change":0,"latestPrice":22.25,"close":22.25,"volume":0,"market":"US","high":22.25,"low":22.25,"preClose":22.25,"open":22.25,"turnoverRate":0,"peRate":15.129478,"amplitude":0,"marketValue":531653448.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.25,"week52Low":22.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.470639,"lyrEps":0.93,"lyrPeRate":23.924731,"pbRate":0.578977,"volumeRatio":0,"roa":0.005561,"roe":0.041209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472985204.5,"shortable":3,"shares":23894537,"floatShares":21257762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":0,"change":0,"latestPrice":50.51,"close":50.51,"volume":1256803,"market":"US","high":50.51,"low":50.5,"preClose":50.51,"open":50.51,"turnoverRate":0.009492,"peRate":0,"amplitude":0.000198,"marketValue":6687524000,"askSize":4000,"bidSize":19598,"askPrice":50.52,"bidPrice":50.51,"week52High":50.67,"week52Low":50.39,"changeRate5Day":-0.00237,"changeRate20Day":-0.000396,"changeRate60Day":-0.000594,"changeRateWTD":-0.002764,"changeRateMTD":-0.002764,"changeRateQTD":-0.00237,"changeRateYTD":0.000991,"amount":63476884.033318,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.714102,"committee":0.660988,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9138,"divideRate":0.03789,"floatMarketCap":6687524000,"shortable":3,"shares":132400000,"floatShares":132400000,"hourTrading":{"tag":"盘后","latestPrice":50.51,"preClose":50.51,"latestTime":"17:31 EDT","volume":6227,"amount":314520.97521,"timestamp":1788471119762,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.5088,"preClose":50.51,"latestTime":"09:13 EDT","volume":7166,"amount":361911.37736,"timestamp":1788441220790,"change":-0.0011999999999972033,"changeRate":-0.00002375767174811331},"postHourTrading":{"tag":"盘后","latestPrice":50.51,"preClose":50.51,"latestTime":"17:31 EDT","volume":6227,"amount":314520.97521,"timestamp":1788471119762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.5099983215332,"preClose":50.5099983215332,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.1668,"impliedVolPercentile":0.9048},{"symbol":"TFSA","nameCN":"Terra Income Fund 6 Inc","changeRate":0,"change":0,"latestPrice":15.25,"close":15.25,"volume":0,"market":"US","high":15.25,"low":15.25,"preClose":15.25,"open":15.25,"turnoverRate":0,"peRate":1277.219468,"amplitude":0,"marketValue":124276992.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.04,"week52Low":9.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.387058,"amount":0,"eps":0.01194,"lyrEps":0,"lyrPeRate":0,"pbRate":1.632975,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3125,"divideRate":0.086066,"floatMarketCap":124276992.75,"shortable":3,"shares":8149311,"floatShares":8149311,"impliedVol":0,"impliedVolPercentile":0}]}}}