US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PGIM S&P 500 Max Buffer ETF - May US PMMY	27.06	0.00%	0.00	8	237	0.00%	5.41M	-0.02%	+0.24%	+1.29%	+7.04%
PGIM S&P 500 Max Buffer ETF - November US PMNV	26.31	0.00%	0.00	7	184.00	0.00%	5.00M	0.00%	+0.36%	+2.00%	+4.49%
PGIM S&P 500 Max Buffer ETF - October US PMOC	26.41	0.00%	0.00	7	185.00	0.00%	3.70M	+0.08%	+0.51%	+1.89%	+4.39%
Perimeter Acquisition Corp I US PMTRU	11.14	0.00%	0.00	4	43	0.00%	343.40M	+1.55%	+3.05%	+3.34%	+5.09%
Pinnacle Financial Partners Inc US PNFPP	25.02	0.00%	0.00	0	0	0.00%	225.18M	0.00%	0.00%	0.00%	0.00%
Andretti Acquisition Corp II US POLE	10.79	0.00%	0.00	13	140.00	0.00%	318.41M	+0.37%	-0.18%	+0.47%	+2.66%
Andretti Acquisition Corp. II US POLEU	10.56	0.00%	0.00	0	0	0.00%	311.63M	-5.71%	-2.76%	-11.93%	-0.47%
Pono Capital Corp US PONO	10.01	0.00%	0.00	13	130	0.00%	173.65M	0.00%	+0.10%	+0.47%	+1.62%
Pono Capital Corp US PONOU	10.47	0.00%	0.00	0	0	0.00%	189.71M	0.00%	0.00%	+1.80%	+4.70%
Global X Cannabis ETF US POTX	5.16	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	0.00%
Purple Biotech Ltd. US PPBT	1.98	0.00%	0.00	1.01M	1.89M	16.16%	3.22M	+19.28%	+40.43%	-33.78%	-69.89%
PHP Ventures Acquisition Corp US PPHP	11.07	0.00%	0.00	0	0	0.00%	28.75M	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	0.00	0	0	0.00%	64.40M	0.00%	0.00%	0.00%	0.00%
Post Properties US PPS	65.02	0.00%	0.00	0	0	0.00%	240.17B	0.00%	0.00%	0.00%	0.00%
PGIM Nasdaq-100 Buffer 12 ETF - January US PQJA	32.17	0.00%	0.00	42	1.35K	0.00%	32.49M	-0.26%	+0.88%	+2.47%	+10.25%
Pictet AI Enhanced International Equity ETF US PQNT	23.48	0.00%	0.00	13	308.00	0.00%	11.74M	-0.73%	-0.05%	+6.23%	+11.59%
PGIM Nasdaq-100 Buffer 12 ETF - October US PQOC	31.89	0.00%	0.00	9	287.00	0.00%	25.19M	-0.22%	+1.09%	+3.09%	+10.93%
PGIM S&P 500 Quarterly Buffer 10 ETF US PQX	25.49	0.00%	0.00	41	1.05K	0.00%	3.82M	-0.06%	+0.41%	0.00%	+1.84%
PGIM S&P 500 Quarterly Buffer 15 ETF US PQXV	25.42	0.00%	0.00	6	153	0.00%	2.29M	-0.02%	+0.41%	0.00%	+1.48%
PLANROCK ALTERNATIVE GROWTH ETF US PRAE	41.37	0.00%	0.00	14	621.00	0.00%	13.24M	+0.40%	+1.86%	+4.46%	+12.28%

1 ...230 231 232 233 234 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-losers?page=232"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:231,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"PMMY","nameCN":"PGIM S&P 500 Max Buffer ETF - May","changeRate":0,"change":0,"latestPrice":27.055,"close":27.055,"volume":8,"market":"US","high":27.055,"low":27.055,"preClose":27.055,"open":27.055,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":5411000,"askSize":200,"bidSize":200,"askPrice":40.59,"bidPrice":13.53,"week52High":27.09,"week52Low":25.275,"changeRate5Day":-0.000185,"changeRate20Day":0.002408,"changeRate60Day":0.012917,"changeRateWTD":-0.000554,"changeRateMTD":0.000185,"changeRateQTD":0.015769,"changeRateYTD":0.070425,"amount":237,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076046,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5411000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":27.1,"preClose":27.055,"latestTime":"16:10 EDT","volume":1,"amount":27.1,"timestamp":1788466205132,"change":0.045000000000001705,"changeRate":0.0016632785067455815},"postHourTrading":{"tag":"盘后","latestPrice":27.1,"preClose":27.055,"latestTime":"16:10 EDT","volume":1,"amount":27.1,"timestamp":1788466205132,"change":0.045000000000001705,"changeRate":0.0016632785067455815},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMNV","nameCN":"PGIM S&P 500 Max Buffer ETF - November","changeRate":0,"change":0,"latestPrice":26.31,"close":26.31,"volume":7,"market":"US","high":26.31,"low":26.31,"preClose":26.31,"open":26.31,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":4998926.31,"askSize":200,"bidSize":200,"askPrice":39.46,"bidPrice":13.16,"week52High":26.33,"week52Low":24.83,"changeRate5Day":0,"changeRate20Day":0.003624,"changeRate60Day":0.02004,"changeRateWTD":-0.00076,"changeRateMTD":-0.00019,"changeRateQTD":0.016749,"changeRateYTD":0.044877,"amount":184.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.972198,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4998926.31,"shortable":3,"shares":190001,"floatShares":190001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMOC","nameCN":"PGIM S&P 500 Max Buffer ETF - October","changeRate":0,"change":0,"latestPrice":26.405,"close":26.405,"volume":7,"market":"US","high":26.405,"low":26.405,"preClose":26.405,"open":26.405,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":3696726.405,"askSize":200,"bidSize":200,"askPrice":39.6,"bidPrice":13.21,"week52High":26.405,"week52Low":24.94,"changeRate5Day":0.000758,"changeRate20Day":0.005139,"changeRate60Day":0.018908,"changeRateWTD":0.000189,"changeRateMTD":0.000189,"changeRateQTD":0.017142,"changeRateYTD":0.043882,"amount":185.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999984,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3696726.405,"shortable":3,"shares":140001,"floatShares":140001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTRU","nameCN":"Perimeter Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.14,"close":11.14,"volume":4,"market":"US","high":11.14,"low":11.14,"preClose":11.14,"open":11.14,"turnoverRate":0,"peRate":44.13629,"amplitude":0,"marketValue":343396070,"askSize":100,"bidSize":100,"askPrice":16.35,"bidPrice":5.45,"week52High":12.4,"week52Low":10,"changeRate5Day":0.015497,"changeRate20Day":0.030527,"changeRate60Day":0.033395,"changeRateWTD":0.019213,"changeRateMTD":0,"changeRateQTD":0.033395,"changeRateYTD":0.050943,"amount":43,"eps":0.2524,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.839373,"volumeRatio":0.013263,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341941442.22,"shortable":3,"shares":30825500,"floatShares":30694923,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNFPP","nameCN":"Pinnacle Financial Partners Inc","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":3.191326,"amplitude":0,"marketValue":225180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.89,"week52Low":24.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.84,"lyrEps":6.014366,"lyrPeRate":4.160039,"pbRate":0.035596,"volumeRatio":0,"roa":0.00953,"roe":0.077729,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.422,"divideRate":0.016867,"floatMarketCap":225180000,"shortable":3,"shares":9000000,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLE","nameCN":"Andretti Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":13,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0.000001,"peRate":41.613956,"amplitude":0,"marketValue":318412900,"askSize":100,"bidSize":100,"askPrice":13.04,"bidPrice":9.73,"week52High":10.9,"week52Low":10.42,"changeRate5Day":0.003721,"changeRate20Day":-0.00185,"changeRate60Day":0.004655,"changeRateWTD":0.00747,"changeRateMTD":-0.00553,"changeRateQTD":0.003721,"changeRateYTD":0.026641,"amount":140.000001,"eps":0.259288,"lyrEps":0.282967,"lyrPeRate":38.131655,"pbRate":1.392929,"volumeRatio":0.000054,"committee":0,"roa":-0.003674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":256370400,"shortable":3,"shares":29510000,"floatShares":23760000,"hourTrading":{"tag":"盘后","latestPrice":10.87,"preClose":10.79,"latestTime":"16:04 EDT","volume":2,"amount":21.74,"timestamp":1788465848321,"change":0.08000000000000007,"changeRate":0.007414272474513445},"postHourTrading":{"tag":"盘后","latestPrice":10.87,"preClose":10.79,"latestTime":"16:04 EDT","volume":2,"amount":21.74,"timestamp":1788465848321,"change":0.08000000000000007,"changeRate":0.007414272474513445},"overnightTrading":{"tag":"夜盘","latestPrice":10.789999961853027,"preClose":10.789999961853027,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLEU","nameCN":"Andretti Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.56,"close":10.56,"volume":0,"market":"US","high":10.56,"low":10.56,"preClose":10.56,"open":10.56,"turnoverRate":0,"peRate":40.726799,"amplitude":0,"marketValue":311625600,"askSize":100,"bidSize":100,"askPrice":13.13,"bidPrice":8.14,"week52High":12.26,"week52Low":10.49,"changeRate5Day":-0.057143,"changeRate20Day":-0.027624,"changeRate60Day":-0.119266,"changeRateWTD":-0.057143,"changeRateMTD":-0.057143,"changeRateQTD":-0.022231,"changeRateYTD":-0.004713,"amount":0,"eps":0.259289,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.046789,"volumeRatio":0,"committee":0,"roa":-0.003674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":305723721.6,"shortable":3,"shares":29510000,"floatShares":28951110,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PONO","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":13,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":173652479,"askSize":100,"bidSize":100,"askPrice":10.11,"bidPrice":9.1,"week52High":10.1,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.001,"changeRate60Day":0.004748,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00502,"changeRateYTD":0.016244,"amount":130,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.108333,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100561461,"shortable":0,"shares":17347900,"floatShares":10046100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PONOU","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":18.060537,"amplitude":0,"marketValue":189709071,"askSize":100,"bidSize":100,"askPrice":12.4,"bidPrice":7.69,"week52High":13,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017987,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.033564,"changeRateYTD":0.047,"amount":0,"eps":0.579717,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189709071,"shortable":0,"shares":18119300,"floatShares":18119300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POTX","nameCN":"Global X Cannabis ETF","changeRate":0,"change":0,"latestPrice":5.16,"close":5.16,"volume":0,"market":"US","high":5.16,"low":5.16,"preClose":5.16,"open":5.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25843122.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":5.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25843122.12,"shortable":3,"shares":5008357,"floatShares":5008357,"impliedVol":0.4099,"impliedVolPercentile":0},{"symbol":"PPBT","nameCN":"Purple Biotech Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":1006379,"market":"US","high":2.07,"low":1.75,"preClose":1.98,"open":2,"turnoverRate":1.085514,"peRate":0,"amplitude":0.161616,"marketValue":3221196.66,"askSize":100,"bidSize":5,"askPrice":1.95,"bidPrice":1.93,"week52High":14.893,"week52Low":1.16,"changeRate5Day":0.192771,"changeRate20Day":0.404255,"changeRate60Day":-0.337793,"changeRateWTD":0.178571,"changeRateMTD":0.164706,"changeRateQTD":0.178571,"changeRateYTD":-0.698859,"amount":1887919.902926,"eps":-28.806,"lyrEps":-54.964,"lyrPeRate":0,"pbRate":0.262505,"volumeRatio":0.065433,"committee":-0.904762,"roa":-0.203063,"roe":-1.111337,"changeRate5Min":0.036595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1835656.02,"shortable":3,"shares":1626867,"floatShares":927099,"hourTrading":{"tag":"盘后","latestPrice":1.9315,"preClose":1.98,"latestTime":"16:15 EDT","volume":2102,"amount":4056.312429,"timestamp":1788466500310,"change":-0.04849999999999999,"changeRate":-0.02449494949494949},"preHourTrading":{"tag":"盘前","latestPrice":1.93,"preClose":1.98,"latestTime":"09:29 EDT","volume":126694,"amount":237622.40135,"timestamp":1788442197091,"change":-0.050000000000000044,"changeRate":-0.025252525252525276},"postHourTrading":{"tag":"盘后","latestPrice":1.9315,"preClose":1.98,"latestTime":"16:15 EDT","volume":2102,"amount":4056.312429,"timestamp":1788466500310,"change":-0.04849999999999999,"changeRate":-0.02449494949494949},"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.9800000190734863,"latestTime":"20260903 04:00 EDT","volume":99074,"amount":184454,"timestamp":1788422401899,"change":-0.12000000476837158,"changeRate":-0.060606062430506404},"impliedVol":2.8925,"impliedVolPercentile":0.9801},{"symbol":"PPHP","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.07,"close":11.07,"volume":0,"market":"US","high":11.07,"low":11.07,"preClose":11.07,"open":11.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28749221.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.07,"week52Low":11.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.38,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-3.951109,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25760321.73,"shortable":3,"shares":2597039,"floatShares":2327039,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHPU","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3918,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-8.850723,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64400000,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPS","nameCN":"Post Properties","changeRate":0,"change":0,"latestPrice":65.02,"close":65.02,"volume":0,"market":"US","high":65.02,"low":65.02,"preClose":65.02,"open":65.02,"turnoverRate":0,"peRate":45.468533,"amplitude":0,"marketValue":240169073580.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.02,"week52Low":65.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240169073580.58,"shortable":3,"shares":3693772279,"floatShares":3693772279,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQJA","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - January","changeRate":0,"change":0,"latestPrice":32.165,"close":32.165,"volume":42,"market":"US","high":32.165,"low":32.165,"preClose":32.165,"open":32.165,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":32486650,"askSize":200,"bidSize":200,"askPrice":48.4,"bidPrice":16.14,"week52High":32.32,"week52Low":27.3422,"changeRate5Day":-0.002636,"changeRate20Day":0.008782,"changeRate60Day":0.024689,"changeRateWTD":-0.001552,"changeRateMTD":-0.001707,"changeRateQTD":0.019625,"changeRateYTD":0.102485,"amount":1353.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010118,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00152,"divideRate":0.000047,"floatMarketCap":32486650,"shortable":3,"shares":1010000,"floatShares":1010000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQNT","nameCN":"Pictet AI Enhanced International Equity ETF","changeRate":0,"change":0,"latestPrice":23.4773,"close":23.4773,"volume":13,"market":"US","high":23.4773,"low":23.4773,"preClose":23.4773,"open":23.4773,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":11738650,"askSize":200,"bidSize":200,"askPrice":35.56,"bidPrice":11.86,"week52High":23.8401,"week52Low":19.81,"changeRate5Day":-0.007344,"changeRate20Day":-0.000541,"changeRate60Day":0.062297,"changeRateWTD":-0.007155,"changeRateMTD":-0.004136,"changeRateQTD":0.042759,"changeRateYTD":0.115905,"amount":308.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020037,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0831,"divideRate":0.00354,"floatMarketCap":11738650,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":23.74,"preClose":23.4773,"latestTime":"16:10 EDT","volume":6,"amount":142.44,"timestamp":1788466205136,"change":0.2626999999999988,"changeRate":0.011189532016032459},"postHourTrading":{"tag":"盘后","latestPrice":23.74,"preClose":23.4773,"latestTime":"16:10 EDT","volume":6,"amount":142.44,"timestamp":1788466205136,"change":0.2626999999999988,"changeRate":0.011189532016032459},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQOC","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - October","changeRate":0,"change":0,"latestPrice":31.89,"close":31.89,"volume":9,"market":"US","high":31.89,"low":31.89,"preClose":31.89,"open":31.89,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":25193100,"askSize":200,"bidSize":200,"askPrice":47.97,"bidPrice":15.99,"week52High":31.97,"week52Low":27.2594,"changeRate5Day":-0.00219,"changeRate20Day":0.010937,"changeRate60Day":0.030871,"changeRateWTD":-0.001409,"changeRateMTD":-0.00094,"changeRateQTD":0.030685,"changeRateYTD":0.109344,"amount":287.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002581,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00127,"divideRate":0.00004,"floatMarketCap":25193100,"shortable":3,"shares":790000,"floatShares":790000,"hourTrading":{"tag":"盘后","latestPrice":32.02,"preClose":31.89,"latestTime":"16:10 EDT","volume":2,"amount":64.04,"timestamp":1788466205136,"change":0.13000000000000256,"changeRate":0.0040765130134839305},"postHourTrading":{"tag":"盘后","latestPrice":32.02,"preClose":31.89,"latestTime":"16:10 EDT","volume":2,"amount":64.04,"timestamp":1788466205136,"change":0.13000000000000256,"changeRate":0.0040765130134839305},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQX","nameCN":"PGIM S&P 500 Quarterly Buffer 10 ETF","changeRate":0,"change":0,"latestPrice":25.49,"close":25.49,"volume":41,"market":"US","high":25.49,"low":25.49,"preClose":25.49,"open":25.49,"turnoverRate":0.000273,"peRate":0,"amplitude":0,"marketValue":3823500,"askSize":200,"bidSize":200,"askPrice":38.35,"bidPrice":12.79,"week52High":25.505,"week52Low":24.8932,"changeRate5Day":-0.000588,"changeRate20Day":0.004136,"changeRate60Day":0,"changeRateWTD":-0.000588,"changeRateMTD":0.000196,"changeRateQTD":0.018378,"changeRateYTD":0.018378,"amount":1048.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.326954,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3823500,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQXV","nameCN":"PGIM S&P 500 Quarterly Buffer 15 ETF","changeRate":0,"change":0,"latestPrice":25.42,"close":25.42,"volume":6,"market":"US","high":25.42,"low":25.42,"preClose":25.42,"open":25.42,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":2287800,"askSize":200,"bidSize":200,"askPrice":38.2,"bidPrice":12.74,"week52High":25.425,"week52Low":25.0152,"changeRate5Day":-0.000197,"changeRate20Day":0.004148,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.000394,"changeRateQTD":0.01477,"changeRateYTD":0.01477,"amount":153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.588232,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2287800,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRAE","nameCN":"PLANROCK ALTERNATIVE GROWTH ETF","changeRate":0,"change":0,"latestPrice":41.37,"close":41.37,"volume":14,"market":"US","high":41.37,"low":41.37,"preClose":41.37,"open":41.37,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":13238400,"askSize":200,"bidSize":200,"askPrice":62.2,"bidPrice":20.74,"week52High":41.6672,"week52Low":33.14,"changeRate5Day":0.003982,"changeRate20Day":0.018634,"changeRate60Day":0.044628,"changeRateWTD":0.003554,"changeRateMTD":0.00296,"changeRateQTD":0.034509,"changeRateYTD":0.122757,"amount":621.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.399998,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1971,"divideRate":0.004764,"floatMarketCap":13238400,"shortable":3,"shares":320000,"floatShares":320000,"hourTrading":{"tag":"盘后","latestPrice":41.5082,"preClose":41.37,"latestTime":"16:10 EDT","volume":5,"amount":207.541,"timestamp":1788466205137,"change":0.13820000000000476,"changeRate":0.0033405849649505623},"postHourTrading":{"tag":"盘后","latestPrice":41.5082,"preClose":41.37,"latestTime":"16:10 EDT","volume":5,"amount":207.541,"timestamp":1788466205137,"change":0.13820000000000476,"changeRate":0.0033405849649505623},"impliedVol":0,"impliedVolPercentile":0}]}}}