US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Shiftpixy Inc. US PIXY	6.53	0.00%	0.00	0	0	0.00%	3.27M	0.00%	0.00%	0.00%	0.00%
PGIM Jennison U.S. Core Equity ETF US PJUS	52.40	0.00%	0.00	7	369.00	0.00%	7.34M	-0.59%	-1.19%	+4.25%	+4.87%
Patria Latin American Opportunity Acquisition Corp US PLAO	11.85	0.00%	0.00	0	0	0.00%	121.95M	0.00%	0.00%	0.00%	0.00%
Pelican Acquisition Corp. II US PLCIU	10.01	0.00%	0.00	7K	73.27K	0.34%	121.32M	-0.20%	+0.40%	+0.10%	+0.10%
Direxion PLTR Defined Income Boost ETF US PLIB	32.16	0.00%	0.00	221	7.73K	0.00%	2.57M	-9.79%	+4.27%	0.00%	+30.26%
Piedmont Lithium Ltd US PLL	7.25	0.00%	0.00	0	0	0.00%	159.11M	0.00%	0.00%	0.00%	0.00%
PLUM ACQUISITION CORP IV US PLMK	10.65	0.00%	0.00	126	1.35K	0.00%	113.98M	-0.93%	+0.66%	+0.09%	+1.53%
Defiance Leveraged Long Plus Income PLTR ETF US PLT	12.38	0.00%	0.00	0	0	0.00%	3.09M	0.00%	0.00%	0.00%	-14.85%
Playtika Holding Corp. US PLTK	2.24	0.00%	0.00	1.19M	2.68M	3.57%	854.38M	-2.61%	-31.91%	-27.27%	-43.29%
Platinum Analytics Cayman Ltd US PLTS	17.50	0.00%	0.00	0	0	0.00%	316.03M	0.00%	0.00%	0.00%	0.00%
Plutus Financial Group US PLUT	2.55	0.00%	0.00	9	25.00	0.00%	39.14M	0.00%	-7.04%	-17.48%	-23.08%
Playa Hotels & Resorts NV US PLYA	13.48	0.00%	0.00	0	0	0.00%	1.72B	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Max Buffer ETF - August US PMAU	26.91	0.00%	0.00	8	239	0.00%	5.92M	-0.17%	+0.07%	+1.62%	+4.91%
PGIM S&P 500 Max Buffer ETF - December US PMDE	26.15	0.00%	0.00	129	3.38K	0.00%	9.15M	0.00%	+0.33%	+1.79%	+4.14%
PRIVETERRA ACQUISITION CORP II US PMGM	11.05	0.00%	0.00	0	0	0.00%	97.48M	0.00%	0.00%	0.00%	0.00%
Priveterra Acquisition Corp. II US PMGMU	10.96	0.00%	0.00	0	0	0.00%	341.95M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Max Buffer ETF - January US PMJA	27.75	0.00%	0.00	8	222	0.00%	5.55M	0.00%	+0.34%	+1.33%	+3.72%
PGIM S&P 500 Max Buffer ETF - June US PMJN	26.93	0.00%	0.00	106	2.87K	0.00%	10.23M	-0.19%	+0.09%	+1.28%	+3.10%
PIMCO Municipal Income Fund II US PML	7.21	0.00%	0.00	443.77K	3.20M	0.42%	904.62M	-1.90%	-2.04%	-4.12%	-4.38%
PGIM S&P 500 MAX BUFFER ETF - MARCH US PMMR	27.38	0.00%	0.00	6	165	0.00%	5.48M	-0.02%	+0.29%	+1.43%	+4.69%

1 ...229 230 231 232 233 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-losers?page=231"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:230,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"PIXY","nameCN":"Shiftpixy Inc.","changeRate":0,"change":0,"latestPrice":6.53,"close":6.53,"volume":0,"market":"US","high":6.53,"low":6.53,"preClose":6.53,"open":6.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3265293.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.53,"week52Low":6.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-375.127563,"lyrEps":-4482.32118,"lyrPeRate":0,"pbRate":-0.055772,"volumeRatio":0,"roa":-2.5,"roe":-9.206702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956912.73,"shortable":0,"shares":500045,"floatShares":146541,"impliedVol":4.1621,"impliedVolPercentile":0},{"symbol":"PJUS","nameCN":"PGIM Jennison U.S. Core Equity ETF","changeRate":0,"change":0,"latestPrice":52.403,"close":52.403,"volume":7,"market":"US","high":52.403,"low":52.403,"preClose":52.403,"open":52.403,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":7336420,"askSize":200,"bidSize":200,"askPrice":79.5,"bidPrice":26.5,"week52High":53.52,"week52Low":49.915,"changeRate5Day":-0.005862,"changeRate20Day":-0.011863,"changeRate60Day":0.042474,"changeRateWTD":-0.004697,"changeRateMTD":-0.001186,"changeRateQTD":0.037628,"changeRateYTD":0.048689,"amount":369.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065298,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7336420,"shortable":3,"shares":140000,"floatShares":140000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLAO","nameCN":"Patria Latin American Opportunity Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":0,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121953090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.85,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.338,"lyrEps":0.416516,"lyrPeRate":28.450288,"pbRate":-12.285378,"volumeRatio":0,"roa":-0.00525,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53815874.4,"shortable":3,"shares":10291400,"floatShares":4541424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLCIU","nameCN":"Pelican Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":7322,"market":"US","high":10.019,"low":9.985,"preClose":10.01,"open":10.0121,"turnoverRate":0.000604,"peRate":0,"amplitude":0.003397,"marketValue":121323202,"askSize":100,"bidSize":100,"askPrice":12.18,"bidPrice":7.55,"week52High":10.41,"week52Low":9.95,"changeRate5Day":-0.001994,"changeRate20Day":0.004012,"changeRate60Day":0.001,"changeRateWTD":-0.006452,"changeRateMTD":0.001,"changeRateQTD":0.001,"changeRateYTD":0.001,"amount":73266.002708,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-147415.798299,"volumeRatio":3.312523,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121323202,"shortable":3,"shares":12120200,"floatShares":12120200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLIB","nameCN":"Direxion PLTR Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":32.1613,"close":32.1613,"volume":221,"market":"US","high":32.1613,"low":32.1613,"preClose":32.1613,"open":32.1613,"turnoverRate":0.002763,"peRate":0,"amplitude":0,"marketValue":2572904,"askSize":200,"bidSize":200,"askPrice":52.24,"bidPrice":17.42,"week52High":35.699,"week52Low":24.38,"changeRate5Day":-0.097903,"changeRate20Day":0.042742,"changeRate60Day":0,"changeRateWTD":-0.092916,"changeRateMTD":-0.093427,"changeRateQTD":0.302604,"changeRateYTD":0.302604,"amount":7729.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.236017,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.557,"divideRate":0.017319,"floatMarketCap":2572904,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":34.6625,"preClose":32.1613,"latestTime":"16:04 EDT","volume":2,"amount":69.325,"timestamp":1788465846888,"change":2.5012000000000043,"changeRate":0.07777048813325346},"postHourTrading":{"tag":"盘后","latestPrice":34.6625,"preClose":32.1613,"latestTime":"16:04 EDT","volume":2,"amount":69.325,"timestamp":1788465846888,"change":2.5012000000000043,"changeRate":0.07777048813325346},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLL","nameCN":"Piedmont Lithium Ltd","changeRate":0,"change":0,"latestPrice":7.25,"close":7.25,"volume":0,"market":"US","high":7.25,"low":7.25,"preClose":7.25,"open":7.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":159109000.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":7.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02801,"lyrEps":-0.033011,"lyrPeRate":0,"pbRate":0.573058,"volumeRatio":0,"roa":-0.037876,"roe":-0.184269,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148855550,"shortable":0,"shares":21946069,"floatShares":20531800,"impliedVol":0.9137,"impliedVolPercentile":0.6667},{"symbol":"PLMK","nameCN":"PLUM ACQUISITION CORP IV","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":126,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0.000025,"peRate":51.548888,"amplitude":0,"marketValue":113981625,"askSize":108,"bidSize":500,"askPrice":10.65,"bidPrice":10.59,"week52High":12,"week52Low":10.28,"changeRate5Day":-0.009302,"changeRate20Day":0.006626,"changeRate60Day":0.00094,"changeRateWTD":-0.007456,"changeRateMTD":0,"changeRateQTD":-0.000938,"changeRateYTD":0.015253,"amount":1347.000029,"eps":0.2066,"lyrEps":0.257734,"lyrPeRate":41.321673,"pbRate":0.672973,"volumeRatio":0.079767,"committee":0.644737,"roa":-0.007009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53484300,"shortable":3,"shares":10702500,"floatShares":5022000,"hourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.65,"latestTime":"16:10 EDT","volume":6,"amount":63.6,"timestamp":1788466205130,"change":-0.05000000000000071,"changeRate":-0.004694835680751241},"postHourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.65,"latestTime":"16:10 EDT","volume":6,"amount":63.6,"timestamp":1788466205130,"change":-0.05000000000000071,"changeRate":-0.004694835680751241},"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.649999618530273,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLT","nameCN":"Defiance Leveraged Long Plus Income PLTR ETF","changeRate":0,"change":0,"latestPrice":12.3758,"close":12.3758,"volume":0,"market":"US","high":12.3758,"low":12.3758,"preClose":12.3758,"open":12.3758,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3093950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.57,"week52Low":11.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.148528,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.483883,"volumeRatio":0,"roa":-0.00607,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4344,"divideRate":0.358312,"floatMarketCap":3093950,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.6952,"impliedVolPercentile":0},{"symbol":"PLTK","nameCN":"Playtika Holding Corp.","changeRate":0,"change":0,"latestPrice":2.24,"close":2.24,"volume":1193873,"market":"US","high":2.29,"low":2.21,"preClose":2.24,"open":2.21,"turnoverRate":0.015278,"peRate":0,"amplitude":0.035714,"marketValue":854376736.64,"askSize":10060,"bidSize":1000,"askPrice":2.33,"bidPrice":2.21,"week52High":4.42,"week52Low":2.09,"changeRate5Day":-0.026087,"changeRate20Day":-0.319149,"changeRate60Day":-0.272727,"changeRateWTD":-0.034483,"changeRateMTD":-0.013216,"changeRateQTD":-0.397849,"changeRateYTD":-0.432911,"amount":2684522.910182,"eps":-0.746224,"lyrEps":-0.55,"lyrPeRate":0,"pbRate":-2.136476,"volumeRatio":0.789742,"committee":-0.819168,"roa":0.083988,"roe":-0.078588,"changeRate5Min":0.004484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1999,"divideRate":0.089241,"floatMarketCap":175044352,"shortable":3,"shares":381418186,"floatShares":78144800,"hourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.24,"latestTime":"16:15 EDT","volume":2159,"amount":4836.150285,"timestamp":1788466500299,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.22,"preClose":2.24,"latestTime":"09:27 EDT","volume":653,"amount":1431.69819,"timestamp":1788442067820,"change":-0.020000000000000018,"changeRate":-0.008928571428571435},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.24,"latestTime":"16:15 EDT","volume":2159,"amount":4836.150285,"timestamp":1788466500299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.240000009536743,"preClose":2.240000009536743,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":1.5682,"impliedVolPercentile":0.7302},{"symbol":"PLTS","nameCN":"Platinum Analytics Cayman Ltd","changeRate":0,"change":0,"latestPrice":17.5,"close":17.5,"volume":0,"market":"US","high":17.5,"low":17.5,"preClose":17.5,"open":17.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":316034250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":4.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.127933,"lyrEps":-0.127933,"lyrPeRate":0,"pbRate":58.461268,"volumeRatio":0,"roa":-0.087456,"roe":-0.784703,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56996275,"shortable":3,"shares":18059100,"floatShares":3256930,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLUT","nameCN":"Plutus Financial Group","changeRate":0,"change":0,"latestPrice":2.55,"close":2.55,"volume":9,"market":"US","high":2.55,"low":2.55,"preClose":2.55,"open":2.55,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":39142500,"askSize":99,"bidSize":200,"askPrice":2.8,"bidPrice":1.02,"week52High":4.19,"week52Low":1.88,"changeRate5Day":0,"changeRate20Day":-0.070429,"changeRate60Day":-0.174757,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.159802,"changeRateYTD":-0.230769,"amount":24.999999,"eps":-0.348351,"lyrEps":-0.348351,"lyrPeRate":0,"pbRate":0.449697,"volumeRatio":0.058978,"committee":0.337793,"roa":-0.412114,"roe":-0.55325,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12826500,"shortable":3,"shares":15350000,"floatShares":5030000,"hourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.55,"latestTime":"16:10 EDT","volume":2,"amount":5.06,"timestamp":1788466205131,"change":-0.020000000000000018,"changeRate":-0.007843137254901968},"postHourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.55,"latestTime":"16:10 EDT","volume":2,"amount":5.06,"timestamp":1788466205131,"change":-0.020000000000000018,"changeRate":-0.007843137254901968},"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.549999952316284,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLYA","nameCN":"Playa Hotels & Resorts NV","changeRate":0,"change":0,"latestPrice":13.48,"close":13.48,"volume":0,"market":"US","high":13.48,"low":13.48,"preClose":13.48,"open":13.48,"turnoverRate":0,"peRate":27.724019,"amplitude":0,"marketValue":1722980520.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.48,"week52Low":13.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.486221,"lyrEps":0.568943,"lyrPeRate":23.693059,"pbRate":3.252582,"volumeRatio":0,"roa":0.042625,"roe":0.112109,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1150733545.2,"shortable":3,"shares":127817546,"floatShares":85365990,"impliedVol":0.304,"impliedVolPercentile":0.9444},{"symbol":"PMAU","nameCN":"PGIM S&P 500 Max Buffer ETF - August","changeRate":0,"change":0,"latestPrice":26.905,"close":26.905,"volume":8,"market":"US","high":26.905,"low":26.905,"preClose":26.905,"open":26.905,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":5919100,"askSize":200,"bidSize":200,"askPrice":40.39,"bidPrice":13.47,"week52High":27.47,"week52Low":25.1959,"changeRate5Day":-0.00167,"changeRate20Day":0.000744,"changeRate60Day":0.016242,"changeRateWTD":-0.001299,"changeRateMTD":-0.000613,"changeRateQTD":0.016242,"changeRateYTD":0.049141,"amount":239,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002527,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5919100,"shortable":3,"shares":220000,"floatShares":220000,"hourTrading":{"tag":"盘后","latestPrice":26.965,"preClose":26.905,"latestTime":"16:04 EDT","volume":2,"amount":53.93,"timestamp":1788465845939,"change":0.05999999999999872,"changeRate":0.0022300687604534},"postHourTrading":{"tag":"盘后","latestPrice":26.965,"preClose":26.905,"latestTime":"16:04 EDT","volume":2,"amount":53.93,"timestamp":1788465845939,"change":0.05999999999999872,"changeRate":0.0022300687604534},"overnightTrading":{"tag":"夜盘","latestPrice":26.905000686645508,"preClose":26.905000686645508,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMDE","nameCN":"PGIM S&P 500 Max Buffer ETF - December","changeRate":0,"change":0,"latestPrice":26.15,"close":26.15,"volume":129,"market":"US","high":26.15,"low":26.15,"preClose":26.15,"open":26.15,"turnoverRate":0.000369,"peRate":0,"amplitude":0,"marketValue":9152526.15,"askSize":100,"bidSize":200,"askPrice":39.22,"bidPrice":13.08,"week52High":26.16,"week52Low":24.96,"changeRate5Day":0,"changeRate20Day":0.003261,"changeRate60Day":0.017906,"changeRateWTD":-0.000382,"changeRateMTD":0.001149,"changeRateQTD":0.013939,"changeRateYTD":0.041389,"amount":3381.000074,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.328244,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9152526.15,"shortable":3,"shares":350001,"floatShares":350001,"hourTrading":{"tag":"盘后","latestPrice":26.18,"preClose":26.15,"latestTime":"16:10 EDT","volume":4,"amount":104.72,"timestamp":1788466205132,"change":0.030000000000001137,"changeRate":0.0011472275334608467},"postHourTrading":{"tag":"盘后","latestPrice":26.18,"preClose":26.15,"latestTime":"16:10 EDT","volume":4,"amount":104.72,"timestamp":1788466205132,"change":0.030000000000001137,"changeRate":0.0011472275334608467},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGM","nameCN":"PRIVETERRA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":52.619049,"amplitude":0,"marketValue":97483100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.21,"lyrEps":0.213683,"lyrPeRate":51.712116,"pbRate":-6.666167,"volumeRatio":0,"roa":-0.019474,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21237613.8,"shortable":3,"shares":8822000,"floatShares":1921956,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGMU","nameCN":"Priveterra Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":61.263274,"amplitude":0,"marketValue":341952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1789,"lyrEps":0.213683,"lyrPeRate":51.290931,"pbRate":-29.835661,"volumeRatio":0,"roa":-0.032598,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341952000,"shortable":3,"shares":31200000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJA","nameCN":"PGIM S&P 500 Max Buffer ETF - January","changeRate":0,"change":0,"latestPrice":27.75,"close":27.75,"volume":8,"market":"US","high":27.75,"low":27.75,"preClose":27.75,"open":27.75,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":5550027.75,"askSize":200,"bidSize":200,"askPrice":41.62,"bidPrice":13.88,"week52High":27.77,"week52Low":25.9293,"changeRate5Day":0,"changeRate20Day":0.003435,"changeRate60Day":0.013328,"changeRateWTD":-0.00072,"changeRateMTD":-0.00018,"changeRateQTD":0.014254,"changeRateYTD":0.037189,"amount":222,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.366975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5550027.75,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJN","nameCN":"PGIM S&P 500 Max Buffer ETF - June","changeRate":0,"change":0,"latestPrice":26.925,"close":26.925,"volume":106,"market":"US","high":26.925,"low":26.925,"preClose":26.925,"open":26.925,"turnoverRate":0.000279,"peRate":0,"amplitude":0,"marketValue":10231526.925,"askSize":200,"bidSize":200,"askPrice":40.44,"bidPrice":13.48,"week52High":27,"week52Low":25.578,"changeRate5Day":-0.001854,"changeRate20Day":0.000929,"changeRate60Day":0.012789,"changeRateWTD":-0.001483,"changeRateMTD":0.000557,"changeRateQTD":0.009751,"changeRateYTD":0.030969,"amount":2870.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058389,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10231526.925,"shortable":3,"shares":380001,"floatShares":380001,"hourTrading":{"tag":"盘后","latestPrice":26.99,"preClose":26.925,"latestTime":"16:10 EDT","volume":4,"amount":107.96,"timestamp":1788466205132,"change":0.06499999999999773,"changeRate":0.0024141132776229423},"postHourTrading":{"tag":"盘后","latestPrice":26.99,"preClose":26.925,"latestTime":"16:10 EDT","volume":4,"amount":107.96,"timestamp":1788466205132,"change":0.06499999999999773,"changeRate":0.0024141132776229423},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PML","nameCN":"PIMCO Municipal Income Fund II","changeRate":0,"change":0,"latestPrice":7.21,"close":7.21,"volume":443774,"market":"US","high":7.22,"low":7.19,"preClose":7.21,"open":7.21,"turnoverRate":0.003537,"peRate":26.343193,"amplitude":0.004161,"marketValue":904622729.85,"askSize":200,"bidSize":280,"askPrice":7.42,"bidPrice":7.19,"week52High":8.01,"week52Low":7.19,"changeRate5Day":-0.019048,"changeRate20Day":-0.02038,"changeRate60Day":-0.041223,"changeRateWTD":-0.016371,"changeRateMTD":-0.016371,"changeRateQTD":-0.052562,"changeRateYTD":-0.043767,"amount":3198636.102397,"eps":0.273695,"lyrEps":0.273695,"lyrPeRate":26.343192,"pbRate":0.890196,"volumeRatio":1.170714,"committee":0.166667,"roa":0.023878,"roe":0.043331,"changeRate5Min":0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4738,"divideRate":0.065714,"floatMarketCap":904622729.85,"shortable":3,"shares":125467785,"floatShares":125467785,"hourTrading":{"tag":"盘后","latestPrice":7.21,"preClose":7.21,"latestTime":"16:10 EDT","volume":8,"amount":57.68,"timestamp":1788466205616,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.21,"preClose":7.21,"latestTime":"07:35 EDT","volume":2,"amount":14.42,"timestamp":1788435339969,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.21,"preClose":7.21,"latestTime":"16:10 EDT","volume":8,"amount":57.68,"timestamp":1788466205616,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.210000038146973,"preClose":7.210000038146973,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMR","nameCN":"PGIM S&P 500 MAX BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":27.375,"close":27.375,"volume":6,"market":"US","high":27.375,"low":27.375,"preClose":27.375,"open":27.375,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":5475027.375,"askSize":200,"bidSize":200,"askPrice":41.07,"bidPrice":13.69,"week52High":27.39,"week52Low":25.7746,"changeRate5Day":-0.000183,"changeRate20Day":0.002931,"changeRate60Day":0.014265,"changeRateWTD":-0.000548,"changeRateMTD":0,"changeRateQTD":0.014265,"changeRateYTD":0.046857,"amount":165,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5475027.375,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0}]}}}