US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NeuroMetrix US NURO	4.58	0.00%	0.00	0	0	0.00%	9.43M	0.00%	0.00%	0.00%	0.00%
Nuveen Ultra Short Income ETF US NUSB	25.18	0.00%	0.00	13	340.17	0.00%	156.09M	-0.32%	-0.06%	-0.14%	-0.20%
Nusatrip Incorporated US NUTR	9.00	0.00%	0.00	0	0	0.00%	169.35M	0.00%	0.00%	0.00%	0.00%
NorthView Acquisition Corp US NVACU	10.05	0.00%	0.00	0	0	0.00%	190.70M	0.00%	0.00%	0.00%	0.00%
AllianzIM U.S. Equity Buffer10 Nov ETF US NVBT	40.56	0.00%	0.00	210	8.57K	0.00%	30.42M	-0.40%	+0.20%	+3.59%	+10.07%
AllianzIM U.S. Equity Buffer20 Nov ETF US NVBW	36.36	0.00%	0.00	26	952.25	0.00%	96.35M	-0.07%	+0.53%	+3.06%	+7.46%
Corgi NVDA 2x Daily ETF US NVC	31.13	0.00%	0.00	3K	98.64K	0.00%	466.96K	-3.71%	+2.31%	0.00%	+26.55%
Direxion NVDA Defined Income Boost ETF US NVIB	27.88	0.00%	0.00	49	1.41K	0.00%	2.51M	-2.40%	+1.05%	0.00%	+11.53%
Corgi NVO 2x Daily ETF US NVOC	22.15	0.00%	0.00	14	312.97	0.00%	553.74K	+2.08%	+4.57%	0.00%	-11.12%
Roundhill NVDA WeeklyPay ETF US NVW	41.56	0.00%	0.00	0	0	0.00%	9.56M	0.00%	0.00%	0.00%	0.00%
Nxu Inc US NXU	2.45	0.00%	0.00	0	0	0.00%	5.42M	0.00%	0.00%	0.00%	0.00%
Nuveen International Aggregate Bond ETF US NXUS	24.44	0.00%	0.00	14	364	0.00%	3.89B	-0.85%	-1.33%	-1.61%	-2.55%
New York Mortgage US NYMTO	25.06	0.00%	0.00	0	0	0.00%	104.80M	0.00%	0.00%	0.00%	0.00%
NYSE US NYSE	64.06	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NYIAX, Inc. US NYX	5.00	0.00%	0.00	0	0	0.00%	93.72M	0.00%	0.00%	0.00%	0.00%
SPDR MSCI USA Climate Paris Aligned ETF US NZUS	37.88	0.00%	0.00	0	0	0.00%	3.03M	0.00%	0.00%	0.00%	+4.47%
OAKTREE ACQUISITION CORP III LIFE S US OACC	10.80	0.00%	0.00	125.09K	1.35M	0.00%	265.49M	+0.19%	+0.56%	+1.41%	+2.08%
Oaktree Acquisition Corp. III US OACCU	11.00	0.00%	0.00	0	0	0.00%	270.38M	0.00%	0.00%	+2.51%	+2.70%
Oak Woods Acquisition Corp US OAKU	12.20	0.00%	0.00	0	0	0.00%	37.62M	0.00%	0.00%	0.00%	+1.08%
Oak Woods Acquisition Corp. US OAKUU	12.07	0.00%	0.00	0	0	0.00%	79.24M	0.00%	0.00%	0.00%	0.00%

1 ...226 227 228 229 230 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-losers?page=228"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:227,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"NURO","nameCN":"NeuroMetrix","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":0,"market":"US","high":4.58,"low":4.58,"preClose":4.58,"open":4.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9433393.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":4.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.96275,"lyrEps":-3.96275,"lyrPeRate":0,"pbRate":0.659141,"volumeRatio":0,"roa":-0.278977,"roe":-0.453801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6952215.58,"shortable":3,"shares":2059693,"floatShares":1517951,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUSB","nameCN":"Nuveen Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":25.175,"close":25.175,"volume":13,"market":"US","high":25.175,"low":25.175,"preClose":25.175,"open":25.175,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":156085000,"askSize":310,"bidSize":310,"askPrice":28.22,"bidPrice":22.25,"week52High":25.66,"week52Low":25.17,"changeRate5Day":-0.003168,"changeRate20Day":-0.000595,"changeRate60Day":-0.001388,"changeRateWTD":-0.003168,"changeRateMTD":-0.003168,"changeRateQTD":-0.002378,"changeRateYTD":-0.001982,"amount":340.166658,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004113,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1542,"divideRate":0.045847,"floatMarketCap":156085000,"shortable":3,"shares":6200000,"floatShares":6200000,"hourTrading":{"tag":"盘后","latestPrice":25.18,"preClose":25.175,"latestTime":"16:04 EDT","volume":4,"amount":100.72,"timestamp":1788465848041,"change":0.004999999999999005,"changeRate":0.00019860973187682245},"postHourTrading":{"tag":"盘后","latestPrice":25.18,"preClose":25.175,"latestTime":"16:04 EDT","volume":4,"amount":100.72,"timestamp":1788465848041,"change":0.004999999999999005,"changeRate":0.00019860973187682245},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUTR","nameCN":"Nusatrip Incorporated","changeRate":0,"change":0,"latestPrice":9,"close":9,"volume":0,"market":"US","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169350012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045465,"lyrEps":-0.12,"lyrPeRate":0,"pbRate":13.541419,"volumeRatio":0,"roa":-0.063014,"roe":-0.375572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33750000,"shortable":3,"shares":18816668,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVACU","nameCN":"NorthView Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":190698750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-510.086103,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170813990.85,"shortable":3,"shares":18975000,"floatShares":16996417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVBT","nameCN":"AllianzIM U.S. Equity Buffer10 Nov ETF","changeRate":0,"change":0,"latestPrice":40.5633,"close":40.5633,"volume":210,"market":"US","high":40.5633,"low":40.5633,"preClose":40.5633,"open":40.5633,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":30422475,"askSize":200,"bidSize":200,"askPrice":61.23,"bidPrice":20.41,"week52High":40.86,"week52Low":35.0546,"changeRate5Day":-0.003971,"changeRate20Day":0.001993,"changeRate60Day":0.035906,"changeRateWTD":-0.003116,"changeRateMTD":-0.000904,"changeRateQTD":0.024367,"changeRateYTD":0.100723,"amount":8565.789642,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.266768,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30422475,"shortable":3,"shares":750000,"floatShares":750000,"hourTrading":{"tag":"盘后","latestPrice":40.8702,"preClose":40.68,"latestTime":"16:04 EDT","volume":1,"amount":40.8702,"timestamp":1788465845811,"change":0.19019999999999726,"changeRate":0.004675516224188723},"postHourTrading":{"tag":"盘后","latestPrice":40.8702,"preClose":40.68,"latestTime":"16:04 EDT","volume":1,"amount":40.8702,"timestamp":1788465845811,"change":0.19019999999999726,"changeRate":0.004675516224188723},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVBW","nameCN":"AllianzIM U.S. Equity Buffer20 Nov ETF","changeRate":0,"change":0,"latestPrice":36.36,"close":36.36,"volume":26,"market":"US","high":36.36,"low":36.36,"preClose":36.36,"open":36.36,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":96354000,"askSize":200,"bidSize":200,"askPrice":54.66,"bidPrice":18.22,"week52High":36.3948,"week52Low":32.75,"changeRate5Day":-0.000693,"changeRate20Day":0.005253,"changeRate60Day":0.030612,"changeRateWTD":-0.000918,"changeRateMTD":-0.000956,"changeRateQTD":0.020918,"changeRateYTD":0.074636,"amount":952.25,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006493,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96354000,"shortable":3,"shares":2650000,"floatShares":2650000,"hourTrading":{"tag":"盘后","latestPrice":36.48,"preClose":36.36,"latestTime":"16:04 EDT","volume":2,"amount":72.96,"timestamp":1788465845472,"change":0.11999999999999744,"changeRate":0.00330033003300323},"postHourTrading":{"tag":"盘后","latestPrice":36.48,"preClose":36.36,"latestTime":"16:04 EDT","volume":2,"amount":72.96,"timestamp":1788465845472,"change":0.11999999999999744,"changeRate":0.00330033003300323},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVC","nameCN":"Corgi NVDA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":31.1307,"close":31.1307,"volume":3058,"market":"US","high":31.1307,"low":31.1307,"preClose":31.1307,"open":31.1307,"turnoverRate":0.203867,"peRate":0,"amplitude":0,"marketValue":466960.5,"askSize":200,"bidSize":200,"askPrice":48.61,"bidPrice":16.21,"week52High":32.39,"week52Low":23.0813,"changeRate5Day":-0.037066,"changeRate20Day":0.023064,"changeRate60Day":0,"changeRateWTD":0.056707,"changeRateMTD":0.030173,"changeRateQTD":0.204282,"changeRateYTD":0.265476,"amount":98638.931244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.374342,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":466960.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVIB","nameCN":"Direxion NVDA Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":27.8834,"close":27.8834,"volume":49,"market":"US","high":27.8834,"low":27.8834,"preClose":27.8834,"open":27.8834,"turnoverRate":0.000544,"peRate":0,"amplitude":0,"marketValue":2509533.8834,"askSize":200,"bidSize":200,"askPrice":42.75,"bidPrice":14.25,"week52High":28.621,"week52Low":24.54,"changeRate5Day":-0.024036,"changeRate20Day":0.010524,"changeRate60Day":0,"changeRateWTD":0.032321,"changeRateMTD":0.015774,"changeRateQTD":0.115336,"changeRateYTD":0.115336,"amount":1413.854136,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062596,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45187,"divideRate":0.016206,"floatMarketCap":2509533.8834,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":28.4889,"preClose":27.8834,"latestTime":"16:04 EDT","volume":3,"amount":85.4667,"timestamp":1788465846974,"change":0.6054999999999993,"changeRate":0.021715429251812877},"postHourTrading":{"tag":"盘后","latestPrice":28.4889,"preClose":27.8834,"latestTime":"16:04 EDT","volume":3,"amount":85.4667,"timestamp":1788465846974,"change":0.6054999999999993,"changeRate":0.021715429251812877},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVOC","nameCN":"Corgi NVO 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.1496,"close":22.1496,"volume":14,"market":"US","high":22.1496,"low":22.1496,"preClose":22.1496,"open":22.1496,"turnoverRate":0.00056,"peRate":0,"amplitude":0,"marketValue":553740,"askSize":200,"bidSize":200,"askPrice":34.03,"bidPrice":11.35,"week52High":27.1863,"week52Low":19.6001,"changeRate5Day":0.020813,"changeRate20Day":0.045695,"changeRate60Day":0,"changeRateWTD":0.051653,"changeRateMTD":0.062581,"changeRateQTD":-0.111172,"changeRateYTD":-0.111172,"amount":312.969433,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.197741,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":553740,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":22.7613,"preClose":22.1496,"latestTime":"16:00 EDT","volume":2,"amount":45.5226,"timestamp":1788465618064,"change":0.611699999999999,"changeRate":0.027616751544045897},"postHourTrading":{"tag":"盘后","latestPrice":22.7613,"preClose":22.1496,"latestTime":"16:00 EDT","volume":2,"amount":45.5226,"timestamp":1788465618064,"change":0.611699999999999,"changeRate":0.027616751544045897},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVW","nameCN":"Roundhill NVDA WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":41.56,"close":41.56,"volume":0,"market":"US","high":41.56,"low":41.56,"preClose":41.56,"open":41.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9558800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.56,"week52Low":41.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9558800,"shortable":3,"shares":230000,"floatShares":230000,"impliedVol":0.1843,"impliedVolPercentile":0},{"symbol":"NXU","nameCN":"Nxu Inc","changeRate":0,"change":0,"latestPrice":2.45,"close":2.45,"volume":0,"market":"US","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5420656.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":2.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-26.5044,"lyrEps":-37.58713,"lyrPeRate":0,"pbRate":-0.299158,"volumeRatio":0,"roa":-0.005408,"roe":-3.74102,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5420656.85,"shortable":0,"shares":2212513,"floatShares":2212513,"impliedVol":3.0493,"impliedVolPercentile":0},{"symbol":"NXUS","nameCN":"Nuveen International Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":24.435,"close":24.435,"volume":14,"market":"US","high":24.435,"low":24.435,"preClose":24.435,"open":24.435,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3891869988.435,"askSize":100,"bidSize":100,"askPrice":29.77,"bidPrice":19.6,"week52High":25.52,"week52Low":24.35,"changeRate5Day":-0.008497,"changeRate20Day":-0.013325,"changeRate60Day":-0.016106,"changeRateWTD":-0.007111,"changeRateMTD":-0.005899,"changeRateQTD":-0.026494,"changeRateYTD":-0.025523,"amount":364,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00003,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6241,"divideRate":0.025541,"floatMarketCap":3891869988.435,"shortable":3,"shares":159274401,"floatShares":159274401,"hourTrading":{"tag":"盘后","latestPrice":24.47,"preClose":24.435,"latestTime":"16:04 EDT","volume":2,"amount":48.94,"timestamp":1788465846622,"change":0.03500000000000014,"changeRate":0.0014323715981174603},"postHourTrading":{"tag":"盘后","latestPrice":24.47,"preClose":24.435,"latestTime":"16:04 EDT","volume":2,"amount":48.94,"timestamp":1788465846622,"change":0.03500000000000014,"changeRate":0.0014323715981174603},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYMTO","nameCN":"New York Mortgage","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":0,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0,"peRate":31.091812,"amplitude":0,"marketValue":104795908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.06,"week52Low":25.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.806,"lyrEps":-0.888658,"lyrPeRate":0,"pbRate":0.058088,"volumeRatio":0,"roa":0.074355,"roe":0.162752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104795908,"shortable":3,"shares":4181800,"floatShares":4181800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYSE","nameCN":"NYSE","changeRate":0,"change":0,"latestPrice":64.06342,"close":64.06342,"volume":0,"market":"US","high":64.06342,"low":64.06342,"preClose":64.06342,"open":64.06342,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.06342,"week52Low":64.06342,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.331116,"roe":-1.226031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYX","nameCN":"NYIAX, Inc.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93717500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10.084999,"volumeRatio":0,"roa":-1.49501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10530000,"shortable":3,"shares":18743500,"floatShares":2106000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NZUS","nameCN":"SPDR MSCI USA Climate Paris Aligned ETF","changeRate":0,"change":0,"latestPrice":37.8792,"close":37.8792,"volume":0,"market":"US","high":37.8792,"low":37.8792,"preClose":37.8792,"open":37.8792,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3030336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.04,"week52Low":33.2541,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04473,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.322,"divideRate":0.008501,"floatMarketCap":3030336,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.0592,"impliedVolPercentile":0.8901},{"symbol":"OACC","nameCN":"OAKTREE ACQUISITION CORP III LIFE S","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":125090,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0.006777,"peRate":39.306745,"amplitude":0,"marketValue":265493894.4,"askSize":100,"bidSize":100,"askPrice":10.9,"bidPrice":5.37,"week52High":10.875,"week52Low":10.36,"changeRate5Day":0.001855,"changeRate20Day":0.005587,"changeRate60Day":0.014085,"changeRateWTD":0.005587,"changeRateMTD":0.003708,"changeRateQTD":0.009346,"changeRateYTD":0.020794,"amount":1350971.665974,"eps":0.274762,"lyrEps":0.296501,"lyrPeRate":36.424835,"pbRate":1.401136,"volumeRatio":2.280035,"committee":0,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199355040,"shortable":3,"shares":24582768,"floatShares":18458800,"overnightTrading":{"tag":"夜盘","latestPrice":10.800000190734863,"preClose":10.800000190734863,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACCU","nameCN":"Oaktree Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.9988,"close":10.9988,"volume":0,"market":"US","high":10.9988,"low":10.9988,"preClose":10.9988,"open":10.9988,"turnoverRate":0,"peRate":40.030154,"amplitude":0,"marketValue":270381300.64,"askSize":100,"bidSize":100,"askPrice":12.48,"bidPrice":9.84,"week52High":12.47,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.025051,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000109,"changeRateYTD":0.026956,"amount":0,"eps":0.274763,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.105465,"volumeRatio":0,"committee":0,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247473000,"shortable":3,"shares":24582800,"floatShares":22500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKU","nameCN":"Oak Woods Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37619920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":11.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010771,"amount":0,"eps":-0.040532,"lyrEps":0.02683,"lyrPeRate":454.714871,"pbRate":1.105891,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33433868.2,"shortable":3,"shares":3083600,"floatShares":2740481,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKUU","nameCN":"Oak Woods Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.07,"close":12.07,"volume":0,"market":"US","high":12.07,"low":12.07,"preClose":12.07,"open":12.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79239550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2.329359,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60350000,"shortable":3,"shares":6565000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0}]}}}