| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Zacks Preferred Income ETFUS PRIZ | 25.13 | +0.06% | +0.02 | 728 | 18.31K | 0.16% | 5.28M | -0.50% | -0.02% | +0.26% | +0.38% |
Schwab Ultra-Short Income ETFUS SCUS | 25.11 | +0.06% | +0.02 | 105.88K | 2.66M | 0.08% | 258.63M | -0.28% | -0.06% | -0.14% | -0.28% |
Blue Water Acquisition Corp.US BLUW | 10.38 | +0.06% | +0.01 | 1.18M | 12.23M | 0.10% | 335.20M | -0.05% | +0.05% | +0.63% | +0.53% |
KraneShares Sustainable Ultra Short Duration Index ETFUS KCSH | 25.07 | +0.06% | +0.02 | 410 | 10.30K | 0.00% | 160.42M | -0.18% | +0.04% | +0.14% | +0.12% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 25.17 | +0.06% | +0.02 | 8K | 200.97K | 0.20% | 16.36M | -0.77% | -0.08% | -0.20% | +0.72% |
US TREASURY 12 MONTH BILL ETFUS OBIL | 49.99 | +0.06% | +0.03 | 59.25K | 2.96M | 0.04% | 310.16M | +0.01% | -0.06% | -0.16% | -0.42% |
Innovator Premium Income 30 Barrier ETF - JanuaryUS JANJ | 24.98 | +0.06% | +0.02 | 1K | 26.08K | 0.12% | 14.36M | +0.08% | +0.42% | +0.24% | +1.26% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.76 | +0.06% | +0.03 | 8K | 403.39K | 0.13% | 125.64M | -0.36% | +0.37% | +0.63% | +0.16% |
Leverage Shares 2X Long MCHP Daily ETFUS MCHG | 7.15 | +0.06% | +0.00 | 4K | 28.20K | 5.04% | 500.50K | -7.38% | -6.90% | 0.00% | -52.84% |
Franklin Multisector Income ETFUS MULT | 24.82 | +0.06% | +0.02 | 210 | 5.24K | 0.00% | 9.93M | -0.80% | -0.52% | -0.84% | -1.97% |
Eaton Vance Preferred Securities and Income ETFUS EVPF | 49.53 | +0.06% | +0.03 | 1K | 64.24K | 0.27% | 39.62M | -0.82% | -0.76% | -1.16% | -1.27% |
Fidelity Low Duration Bond ETFUS FLDB | 50.26 | +0.06% | +0.03 | 7K | 371.93K | 0.22% | 417.16M | -0.35% | -0.02% | -0.10% | -0.26% |
NVE CorpUS NVEC | 98.56 | +0.06% | +0.06 | 128.62K | 12.77M | 3.69% | 476.75M | -7.96% | -23.85% | -6.29% | +66.12% |
Circle8 GroupUS CIRC | 0.6570 | +0.06% | +0.0004 | 279.67K | 182.10K | 9.31% | 74.90M | -7.19% | -16.43% | -23.44% | -50.60% |
Vanguard Government Securities Active ETFUS VGVT | 73.79 | +0.06% | +0.05 | 6K | 420.68K | 0.38% | 36.16M | -0.85% | -0.51% | -0.99% | -2.97% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.13 | +0.06% | +0.03 | 34.10K | 1.68M | 0.08% | 598.40M | -0.42% | +0.10% | -0.26% | -2.29% |
Eaton Vance Floating Rate ETFUS EVLN | 48.79 | +0.06% | +0.03 | 41.99K | 2.05M | 0.14% | 1.51B | -0.44% | +0.42% | +0.09% | -1.39% |
Nvni Group LimitedUS NVNI | 0.9699 | +0.06% | +0.0006 | 34.46K | 32.96K | 8.99% | 11.34M | -6.74% | -5.83% | -3.00% | -63.40% |
Cirrus LogicUS CRUS | 113.13 | +0.06% | +0.07 | 889.14K | 100.63M | 2.33% | 5.67B | +2.03% | -8.40% | -31.05% | -4.53% |
Pearson PLCUS PSO | 16.13 | +0.06% | +0.01 | 1.12M | 17.99M | 2.26% | 9.70B | -3.18% | -2.66% | +4.20% | +14.89% |