| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 22.03 | +0.07% | +0.02 | 392.40K | 8.64M | 0.05% | 2.02B | -0.41% | -0.16% | -0.25% | -1.52% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 115.71 | +0.07% | +0.08 | 1.24M | 144.14M | 0.14% | 17.68B | -0.76% | -0.53% | -1.01% | -3.05% |
Tsakos Energy NavigationUS TEN | 43.28 | +0.07% | +0.03 | 349.46K | 15.13M | 2.71% | 1.30B | +2.83% | +10.80% | +16.66% | +93.04% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.84 | +0.07% | +0.02 | 975.35K | 28.14M | 0.07% | 7.20B | -0.45% | -0.21% | -0.35% | -1.50% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.45 | +0.07% | +0.04 | 18.71K | 943.45K | 0.12% | 227.00M | -0.26% | +0.04% | -0.10% | +0.19% |
TCW AAA CLO ETFUS ACLO | 50.40 | +0.07% | +0.04 | 2K | 108.55K | 0.06% | 576.58M | -0.21% | +0.06% | +0.13% | +0.19% |
Fidelity CLO ETFUS FCLO | 50.30 | +0.07% | +0.04 | 4K | 188.83K | 0.03% | 31.44M | -0.40% | +0.15% | +0.18% | +0.34% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2028US AJAN | 28.62 | +0.07% | +0.02 | 11.82K | 338.36K | 0.09% | 42.92M | -0.14% | +0.19% | +1.12% | +2.75% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.46 | +0.07% | +0.02 | 235.01K | 5.04M | 0.14% | 1.39B | -0.56% | -0.30% | -0.56% | -2.23% |
Global X Short-Term Treasury Ladder ETFUS SLDR | 49.59 | +0.07% | +0.04 | 492 | 24.42K | 0.02% | 37.69M | -0.31% | +0.05% | -0.10% | -1.38% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 42.50 | +0.07% | +0.03 | 56.70K | 2.41M | 0.23% | 901.00M | -0.63% | -0.71% | -1.95% | -3.52% |
Babson Capital Global Short Duration High Yield FundUS BGH | 14.16 | +0.07% | +0.01 | 41.96K | 593.51K | 1.06% | 284.11M | 0.00% | -0.28% | +1.65% | -5.66% |
VanEck CEF Muni Income ETFUS XMPT | 21.07 | +0.07% | +0.02 | 21.82K | 459.72K | 0.10% | 215.97M | -2.32% | -2.19% | -3.57% | -3.70% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 36.69 | +0.07% | +0.03 | 19.67K | 720.92K | 0.79% | 31.19M | -2.07% | -2.25% | -1.10% | -6.46% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 48.96 | +0.07% | +0.04 | 27.59K | 1.35M | 0.14% | 222.96M | -0.20% | -0.35% | -0.65% | -2.71% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 48.51 | +0.07% | +0.04 | 51.61K | 2.50M | 0.10% | 169.30M | -0.63% | -0.39% | -0.72% | -2.52% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 43.47 | +0.07% | +0.03 | 704 | 30.62K | 0.11% | 154.31M | +0.11% | +0.66% | +2.53% | +8.86% |
NYLI MACKAY CORE PLUS BOND ETFUS CPLB | 20.60 | +0.07% | +0.02 | 34.24K | 705.98K | 0.19% | 400.67M | -0.84% | -0.39% | -1.20% | -2.97% |
iShares Global Consumer Staples ETFUS KXI | 68.61 | +0.07% | +0.05 | 50.68K | 3.48M | 0.82% | 1.09B | +0.19% | -0.94% | +0.91% | +6.13% |
Amarin Corp PLCUS AMRN | 13.71 | +0.07% | +0.01 | 48.44K | 662.42K | 1.97% | 289.59M | -2.56% | -3.86% | -7.92% | -1.76% |