| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus Newfleet ABS/MBS ETFUS VABS | 24.12 | +0.10% | +0.03 | 107 | 2.59K | 0.00% | 112.13M | -0.19% | -0.31% | -0.31% | -0.58% |
AB CORE PLUS BOND ETFUS CPLS | 34.43 | +0.10% | +0.04 | 16.62K | 572.45K | 0.21% | 211.46M | -0.71% | -0.34% | -1.52% | -3.12% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 28.77 | +0.10% | +0.03 | 7K | 206.42K | 0.17% | 111.48M | -0.83% | -0.33% | -0.52% | -3.65% |
iShares CMBS ETFUS CMBS | 48.09 | +0.10% | +0.05 | 13.32K | 640.87K | 0.33% | 468.83M | -0.69% | -0.51% | -0.79% | -2.03% |
Smith & Nephew PLCUS SNN | 28.69 | +0.10% | +0.03 | 3.20M | 91.84M | 2.65% | 12.05B | -1.51% | -3.37% | -8.40% | -12.56% |
Calamos Russell 2000 Structured Alt Protection ETF - AprilUS CPRA | 27.92 | +0.10% | +0.03 | 5K | 149.29K | 0.14% | 13.26M | -0.05% | +0.31% | +1.53% | +5.20% |
Global X Zero Coupon Bond 2034 ETFUS ZCBF | 47.98 | +0.10% | +0.05 | 10 | 528.00 | 0.00% | 959.51K | -1.10% | -0.95% | -1.83% | -4.50% |
Atlanticus Holdings CorporationUS ATLCL | 25.22 | +0.10% | +0.03 | 7K | 165.24K | 0.52% | 90.40M | +0.12% | +0.68% | +0.18% | +1.90% |
iShares MSCI Brazil ETFUS EWZ | 38.13 | +0.11% | +0.04 | 24.67M | 944.76M | 2.57% | 8.66B | +6.63% | +6.48% | +12.41% | +20.02% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 29.48 | +0.11% | +0.03 | 21.15K | 623.66K | 0.17% | 163.91M | -0.03% | +0.33% | +1.59% | +4.56% |
Dillard's Capital Trust IUS DDT | 26.15 | +0.11% | +0.03 | 4K | 94.59K | 0.40% | 209.20M | -0.59% | -0.87% | +0.10% | -0.11% |
Eaton Vance Municipal Bond FundUS EIM | 9.50 | +0.11% | +0.01 | 228.28K | 2.17M | 0.32% | 488.04M | -1.76% | -1.35% | -3.06% | -2.36% |
Global Business Travel Group, Inc.US GBTG | 9.49 | +0.11% | +0.01 | 2.42M | 22.93M | 0.21% | 4.97B | +0.32% | +0.64% | +1.50% | +24.05% |
Voya Multi-Sector Income ETFUS VMSB | 49.14 | +0.11% | +0.05 | 10 | 493.00 | 0.00% | 316.45M | -0.74% | -0.26% | -1.51% | -1.59% |
First BanCorpUS FBP | 28.45 | +0.11% | +0.03 | 814.41K | 23.19M | 2.29% | 4.35B | +2.67% | -2.10% | +14.95% | +37.24% |
PGIM JENNISON INTERNATIONAL OPPORTUNITIES ETFUS PJIO | 62.22 | +0.11% | +0.07 | 2K | 97.17K | 1.30% | 59.11M | -3.70% | -1.68% | -3.29% | +1.53% |
Principal Active High Yield ETFUS YLD | 18.90 | +0.11% | +0.02 | 168.54K | 3.18M | 0.29% | 604.80M | -0.63% | -0.11% | -0.21% | -0.55% |
VANGUARD CORE BOND ETFUS VCRB | 75.58 | +0.11% | +0.08 | 564.64K | 42.71M | 0.16% | 7.66B | -0.94% | -0.50% | -1.52% | -2.97% |
ARK Genomic Revolution ETFUS ARKG | 47.20 | +0.11% | +0.05 | 2.11M | 98.76M | 3.03% | 2.02B | -5.35% | +16.40% | +40.64% | +62.93% |
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 94.38 | +0.11% | +0.10 | 39.68K | 3.75M | 0.20% | 1.45B | -1.11% | -0.76% | -1.97% | -3.55% |