| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
pgim total return bond etfUS PTRB | 40.70 | +0.11% | +0.05 | 139.24K | 5.67M | 0.16% | 1.15B | -0.89% | -0.57% | -1.56% | -3.20% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 45.08 | +0.11% | +0.05 | 32.99K | 1.49M | 0.17% | 432.77M | -0.57% | -0.32% | -0.85% | -1.72% |
WaFdUS WAFD | 35.98 | +0.11% | +0.04 | 440.88K | 15.89M | 1.17% | 2.66B | -0.55% | -3.98% | -0.36% | +12.33% |
Franklin FTSE India ETFUS FLIN | 35.92 | +0.11% | +0.04 | 155.66K | 5.58M | 0.43% | 2.67B | +0.64% | -0.25% | +5.31% | -6.92% |
Brookstone Yield ETFUS BAMY | 27.18 | +0.11% | +0.03 | 18.02K | 489.97K | 0.04% | 43.22M | -1.72% | -1.28% | -0.67% | -2.22% |
Invesco BulletShares 2030 Treasury Bond ETFUS BSTU | 24.88 | +0.11% | +0.03 | 1K | 27.59K | 0.06% | 1.99M | -0.34% | -0.42% | 0.00% | -0.66% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.43 | +0.11% | +0.03 | 4K | 104.00K | 0.20% | 22.96M | -0.67% | -0.18% | -0.67% | -2.02% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.24 | +0.11% | +0.02 | 5K | 104.77K | 0.48% | 38.92M | -0.07% | -0.34% | -0.83% | -1.66% |
BridgeBio Oncology Therapeutics, IncUS BBOT | 8.90 | +0.11% | +0.01 | 139.21K | 1.23M | 4.29% | 711.90M | -3.05% | +1.37% | +22.59% | -28.91% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.48 | +0.11% | +0.02 | 772.80K | 16.61M | 0.19% | 3.30B | -0.76% | -0.53% | -1.08% | -2.70% |
US Treasury 3 Year Note ETFUS UTRE | 48.74 | +0.11% | +0.06 | 4K | 186.52K | 0.02% | 10.72M | -0.21% | -0.32% | -0.60% | -2.20% |
ProShares Ultra Health CareUS RXL | 62.02 | +0.11% | +0.07 | 5K | 285.20K | 1.99% | 94.89M | +1.66% | +10.40% | +23.51% | +19.71% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.78 | +0.11% | +0.02 | 51.39K | 1.12M | 0.14% | 762.13M | -0.02% | +0.03% | -0.07% | -1.02% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 73.74 | +0.11% | +0.08 | 2K | 112.97K | 0.24% | 11.80M | -1.05% | -0.85% | -1.80% | -1.69% |
BlackRock Technology and Private Equity Term TrustUS BTX | 8.82 | +0.11% | +0.01 | 465.10K | 4.11M | 1.36% | 1.03B | -2.65% | +4.88% | -0.45% | +33.84% |
First Trust Preferred Securities and Income ETFUS FPE | 17.64 | +0.11% | +0.02 | 977.77K | 17.24M | 0.23% | 6.25B | -0.34% | -1.07% | -1.45% | -3.18% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 96.95 | +0.11% | +0.11 | 6.73M | 652.78M | 0.23% | 137.21B | -0.90% | -0.49% | -1.44% | -2.93% |
Summit State BankUS SSBI | 12.66 | +0.11% | +0.01 | 409 | 5.19K | 0.11% | 85.76M | -1.60% | -4.92% | -6.12% | +8.89% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 74.73 | +0.11% | +0.09 | 28.50K | 2.13M | 0.28% | 78.46M | -0.72% | -0.21% | -0.37% | -0.45% |
Silexion Therapeutics CorpUS SLXN | 0.3516 | +0.11% | +0.0004 | 130.98K | 46.80K | 6.49% | 2.02M | -2.39% | -80.36% | -91.57% | -98.17% |