| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 26.34 | +0.11% | +0.03 | 92.64K | 2.44M | 0.32% | 1.22B | -0.66% | -0.49% | -2.25% | -4.39% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 23.62 | +0.11% | +0.03 | 247.50K | 5.85M | 0.21% | 459.31M | -0.96% | -0.69% | -1.42% | -3.83% |
Dimensional Global Credit ETFUS DGCB | 53.03 | +0.11% | +0.06 | 112.31K | 5.96M | 0.20% | 1.10B | -0.59% | -0.91% | -2.93% | -2.23% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.61 | +0.11% | +0.04 | 25.77K | 789.01K | 0.23% | 115.55M | +0.10% | +0.44% | +1.53% | +3.45% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 61.12 | +0.11% | +0.07 | 92.05K | 5.63M | 0.18% | 1.20B | -0.99% | -0.73% | -2.21% | -3.94% |
Neuberger Berman Total Return Bond ETFUS NBTR | 48.97 | +0.11% | +0.06 | 2K | 116.36K | 0.53% | 55.09M | -0.50% | -0.55% | -1.57% | -3.18% |
Algonquin Power & Utilities Corp.US AQNB | 26.12 | +0.11% | +0.03 | 11.39K | 298.10K | 1.13% | 0 | -0.65% | +2.15% | +0.50% | +2.63% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 22.28 | +0.12% | +0.03 | 129.22K | 2.88M | 0.18% | 559.10M | -0.85% | -0.62% | -1.24% | -3.47% |
abrdn Ultra Short Municipal Income Active ETFUS AMUN | 26.07 | +0.12% | +0.03 | 342 | 8.93K | 0.00% | 55.16M | -0.08% | +0.29% | +0.13% | +0.04% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 86.79 | +0.12% | +0.10 | 44.23K | 3.84M | 0.32% | 1.19B | -0.91% | -0.46% | -1.49% | -3.31% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.55 | +0.12% | +0.03 | 353 | 8.67K | 0.00% | 39.28M | -0.55% | -0.34% | -0.53% | -1.98% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.68 | +0.12% | +0.03 | 24.67K | 535.29K | 0.21% | 486.60M | -0.76% | -0.55% | -1.45% | -3.04% |
Kensington Credit Opportunities ETFUS KAMO | 24.68 | +0.12% | +0.03 | 12.56K | 309.86K | 0.22% | 107.10M | -0.07% | +0.36% | -0.21% | -1.38% |
US TREASURY 7 YEAR NOTE ETFUS USVN | 46.74 | +0.12% | +0.05 | 271 | 12.71K | 0.00% | 7.01M | -0.60% | -0.68% | -1.44% | -3.83% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 51.83 | +0.12% | +0.06 | 2.47M | 127.91M | 0.25% | 18.56B | -1.11% | -0.88% | -1.84% | -3.80% |
Schwab U.S. TIPS ETFUS SCHP | 25.85 | +0.12% | +0.03 | 2.54M | 65.70M | 0.23% | 16.32B | -0.73% | -0.23% | -2.38% | -2.42% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.84 | +0.12% | +0.03 | 120.43K | 3.11M | 0.72% | 314.60M | -0.75% | -0.52% | -0.64% | -0.31% |
NYLI MacKay High Income ETFUS IQHI | 25.81 | +0.12% | +0.03 | 690 | 17.80K | 0.21% | 112.25M | -0.58% | 0.00% | -0.12% | -1.51% |
Xeris Pharmaceuticals IncUS XERS | 8.59 | +0.12% | +0.01 | 1.60M | 13.77M | 4.20% | 1.57B | -0.12% | +16.71% | +32.15% | +9.43% |
Invesco Core Fixed Income ETFUS GTOC | 24.62 | +0.12% | +0.03 | 10.05K | 247.86K | 0.00% | 353.29M | -0.49% | -0.46% | -1.47% | -2.96% |