| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Chile ETFUS ECH | 41.05 | +0.12% | +0.05 | 266.46K | 10.94M | 1.41% | 1.05B | -0.73% | -0.65% | +4.85% | +1.61% |
Arimathea Catholic Bond Index ETFUS SHRD | 24.57 | +0.12% | +0.03 | 19 | 491.00 | 0.00% | 13.27M | -0.61% | -0.63% | 0.00% | -1.90% |
MasterBrand, Inc.US MBC | 8.17 | +0.12% | +0.01 | 1.30M | 10.69M | 3.80% | 1.66B | -5.66% | -9.22% | -6.63% | -26.00% |
Nuveen Core Plus Bond ETFUS NCPB | 24.45 | +0.12% | +0.03 | 931 | 22.80K | 0.08% | 55.01M | -0.79% | -0.47% | -1.47% | -3.16% |
Innoviz Technologies Ltd.US INVZ | 0.3258 | +0.12% | +0.0004 | 4.07M | 1.31M | 7.07% | 97.09M | -8.20% | -20.46% | -50.90% | -61.81% |
ANGEL OAK INCOME ETFUS CARY | 20.60 | +0.12% | +0.03 | 300.64K | 6.20M | 0.24% | 1.46B | -0.70% | -0.34% | -0.79% | -1.11% |
Fidelity Short Term Bond ETFUS FSTB | 19.93 | +0.12% | +0.02 | 10.77K | 214.98K | 0.20% | 177.39M | -0.49% | -0.32% | 0.00% | -0.29% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.40 | +0.12% | +0.03 | 432.23K | 10.55M | 0.08% | 854.00M | -0.59% | -0.31% | -0.69% | -2.01% |
Congress Intermediate Bond ETFUS CAFX | 24.39 | +0.12% | +0.03 | 22.70K | 553.63K | 0.12% | 318.71M | -0.67% | -0.55% | -1.01% | -2.52% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.31 | +0.12% | +0.03 | 754.44K | 15.32M | 0.10% | 3.51B | -0.15% | -0.20% | -0.42% | -1.43% |
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 24.32 | +0.12% | +0.03 | 6K | 156.56K | 0.08% | 48.64M | -0.73% | -0.51% | -0.96% | -2.76% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.53 | +0.12% | +0.05 | 1.15M | 46.68M | 0.37% | 5.45B | -0.61% | +0.32% | +0.47% | -1.79% |
Suncrete IncUS RMIX | 16.18 | +0.12% | +0.02 | 399.99K | 6.43M | 4.64% | 1.19B | -9.41% | -11.44% | -13.52% | +75.87% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 24.25 | +0.12% | +0.03 | 2.54M | 61.67M | 0.19% | 13.42B | -0.82% | -0.57% | -1.10% | -3.31% |
Corporacion America Airports S.A.US CAAP | 24.21 | +0.12% | +0.03 | 306.72K | 7.40M | 3.85% | 4.00B | +0.12% | -7.38% | -5.94% | -6.88% |
Harbor Scientific Alpha Income ETFUS SIFI | 43.14 | +0.12% | +0.05 | 24 | 1K | 0.00% | 33.44M | -0.82% | -0.52% | -0.57% | -1.68% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 41.78 | +0.12% | +0.05 | 6K | 251.08K | 0.10% | 323.81M | +0.20% | +0.75% | +2.89% | +7.13% |
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 20.09 | +0.12% | +0.03 | 2K | 30.80K | 0.07% | 48.71M | -0.20% | -0.47% | -0.84% | -2.02% |
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETNUS CEFD | 19.04 | +0.12% | +0.02 | 152 | 3K | 0.00% | 7.62M | -0.32% | -0.18% | +0.98% | -1.00% |
Longview Advantage Fixed Income ETFUS LVIG | 97.92 | +0.12% | +0.12 | 619 | 60.61K | 0.00% | 113.59M | -0.56% | -0.30% | -0.24% | -1.99% |