| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 64.20 | +0.12% | +0.08 | 24.21K | 1.55M | 0.90% | 680.52M | +2.41% | +9.46% | +9.58% | +31.69% |
LifeX 2050 Inflation Protected Longevity Income ETFUS LIAE | 202.08 | +0.13% | +0.25 | 13 | 2.69K | 0.00% | 3.28M | -1.05% | -0.19% | -3.54% | -4.72% |
SPDR S&P China ETFUS GXC | 90.19 | +0.13% | +0.11 | 15.31K | 1.38M | 1.00% | 468.99M | -0.77% | -1.47% | -0.80% | -6.84% |
ClearShares Piton Intermediate Fixed Income ETFUS PIFI | 92.86 | +0.13% | +0.12 | 144 | 13.40K | 0.00% | 97.50M | -0.40% | -0.27% | -1.19% | -2.06% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 15.95 | +0.13% | +0.02 | 55.92K | 892.19K | 0.64% | 393.54M | 0.00% | -0.93% | -0.93% | -3.04% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.85 | +0.13% | +0.03 | 9K | 208.34K | 0.42% | 71.79M | +0.17% | +0.17% | +0.10% | -0.50% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.87 | +0.13% | +0.03 | 281.72K | 5.60M | 0.15% | 702.40M | -0.72% | -0.50% | -1.02% | -3.19% |
COLUMBIA CORPORATE BOND ETFUS CCRP | 19.25 | +0.13% | +0.02 | 11 | 213.40 | 0.00% | 51.99M | -0.98% | -0.65% | -2.01% | -3.94% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 79.21 | +0.13% | +0.10 | 23.04M | 1.83B | 0.17% | 16.31B | -0.83% | -0.31% | -0.51% | -1.76% |
Live Oak BancsharesUS LOB | 39.56 | +0.13% | +0.05 | 177.91K | 7.07M | 1.87% | 1.83B | -1.05% | -6.94% | +2.41% | +15.17% |
ReposiTrakUS TRAK | 7.91 | +0.13% | +0.01 | 92.74K | 734.63K | 2.47% | 143.75M | -0.50% | -8.77% | -20.66% | -36.05% |
Franklin Financial Services Corp.US FRAF | 63.20 | +0.13% | +0.08 | 20.82K | 1.32M | 1.81% | 283.08M | +1.82% | +0.25% | +3.39% | +25.90% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 39.25 | +0.13% | +0.05 | 6K | 232.44K | 1.53% | 109.90M | -0.43% | +2.32% | -0.71% | +23.27% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 51.18 | +0.13% | +0.07 | 45.31K | 2.32M | 0.08% | 291.73M | -0.13% | +0.20% | -0.02% | -0.78% |
DTE Energy CoUS DTG | 15.75 | +0.13% | +0.02 | 18.02K | 284.38K | 1.34% | 0 | -1.10% | -4.92% | -6.28% | -8.30% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 27.51 | +0.13% | +0.04 | 2K | 62.11K | 0.22% | 114.17M | -0.13% | +0.53% | +3.69% | +11.29% |
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 97.54 | +0.13% | +0.12 | 217 | 21.18K | 0.04% | 9.75M | -0.30% | +0.09% | -1.80% | -2.31% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 23.51 | +0.13% | +0.03 | 9K | 207.77K | 1.51% | 65.83M | -1.38% | -3.49% | -2.25% | -4.82% |
Norwegian Cruise LineUS NCLH | 15.59 | +0.13% | +0.02 | 13.37M | 207.20M | 3.02% | 7.16B | -6.37% | -19.51% | -18.08% | -30.15% |
PEOPLE INCUS PPLI | 38.96 | +0.13% | +0.05 | 904.90K | 35.35M | 3.91% | 2.90B | -0.92% | -9.27% | -7.72% | -0.36% |