| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Broad USD Floating Rate Loan ETFUS USLN | 50.50 | +0.13% | +0.07 | 1K | 65.92K | 0.08% | 22.73M | -0.57% | +0.12% | -0.24% | +0.26% |
VictoryShares Short-Term Bond ETFUS USTB | 50.47 | +0.13% | +0.07 | 601.98K | 30.37M | 0.12% | 2.55B | -0.10% | -0.10% | +0.04% | -0.73% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.62 | +0.13% | +0.03 | 45.28K | 1.16M | 0.21% | 152.46M | -0.32% | +0.09% | -2.63% | -1.64% |
FT Vest Emerging Markets Buffer ETF - DecemberUS TDEC | 27.24 | +0.13% | +0.04 | 457 | 12.45K | 0.00% | 16.34M | +0.35% | +3.34% | +5.84% | +12.93% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 23.28 | +0.13% | +0.03 | 117.66K | 2.74M | 0.21% | 1.05B | -0.45% | -0.04% | -1.94% | -2.86% |
PGIM Corporate Bond 5-10 Year ETFUS PCI | 48.82 | +0.13% | +0.06 | 6K | 295.09K | 0.00% | 522.37M | -1.06% | -0.87% | -1.90% | -3.70% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 23.17 | +0.13% | +0.03 | 3.82M | 88.43M | 0.15% | 11.81B | -0.81% | -0.26% | -0.60% | -2.11% |
Bluemonte Core Bond ETFUS BDBT | 24.71 | +0.13% | +0.03 | 105.66K | 2.61M | 0.20% | 482.55M | -0.60% | -0.52% | -1.51% | -2.79% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.30 | +0.13% | +0.03 | 217.75K | 4.20M | 0.16% | 1.03B | -0.67% | -0.41% | -0.85% | -2.77% |
Avantis Short-Term Fixed Income ETFUS AVSF | 46.29 | +0.13% | +0.06 | 79.31K | 3.67M | 0.09% | 655.00M | -0.25% | -0.02% | -0.32% | -1.69% |
Turning PointUS TPB | 76.94 | +0.13% | +0.10 | 357.71K | 27.39M | 3.68% | 1.54B | -8.67% | -9.47% | -5.14% | -29.02% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 50.00 | +0.13% | +0.07 | 1.88M | 94.31M | 0.19% | 17.66B | -0.98% | -0.65% | -1.91% | -3.43% |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETFUS ASHS | 42.29 | +0.13% | +0.06 | 4K | 182.02K | 0.46% | 33.83M | -2.58% | -0.76% | -1.61% | +9.22% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 39.84 | +0.13% | +0.05 | 17.81K | 710.96K | 0.29% | 33.87M | -1.48% | -0.99% | -4.20% | -6.14% |
Invesco Total Return Bond ETFUS GTO | 46.00 | +0.13% | +0.06 | 190.80K | 8.78M | 0.17% | 2.49B | -0.52% | -0.56% | -1.56% | -2.99% |
US Treasury 5 Year Note ETFUS UFIV | 47.62 | +0.13% | +0.06 | 13.95K | 664.49K | 0.12% | 30.48M | -0.43% | -0.55% | -1.16% | -3.34% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 26.79 | +0.13% | +0.04 | 780 | 20.90K | 0.04% | 108.48M | +0.09% | +0.47% | +1.82% | +4.07% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 42.09 | +0.13% | +0.06 | 13.39K | 563.57K | 0.26% | 179.93M | +0.15% | +0.75% | +3.42% | +7.81% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 45.86 | +0.13% | +0.06 | 46.72K | 2.15M | 0.85% | 313.22M | +4.27% | +2.00% | -14.79% | -3.10% |
iShares TIPS Bond ETFUS TIP | 107.00 | +0.13% | +0.14 | 1.43M | 153.36M | 0.22% | 15.05B | -0.41% | +0.12% | -2.12% | -2.65% |