| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 74.33 | +0.14% | +0.10 | 23.70K | 1.76M | 0.27% | 50.54M | -0.90% | -0.64% | -1.19% | -0.97% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.49 | +0.14% | +0.04 | 15.70K | 463.24K | 0.15% | 477.66M | -0.76% | -0.35% | -1.30% | -3.09% |
Nuveen Preferred Income Opportunities FundUS JPC | 7.37 | +0.14% | +0.01 | 978.32K | 7.22M | 0.41% | 2.76B | -1.34% | -4.66% | -5.39% | -9.12% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.75 | +0.14% | +0.04 | 36.97K | 951.89K | 0.08% | 117.16M | -0.12% | +0.23% | -2.31% | -1.06% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 22.07 | +0.14% | +0.03 | 1.63M | 36.01M | 0.50% | 11.41B | -0.99% | -0.85% | -1.91% | -3.92% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 11.02 | +0.14% | +0.02 | 38.17K | 420.45K | 0.36% | 117.70M | -0.72% | 0.00% | -0.09% | -0.77% |
Innovator U.S. Small Cap Power Buffer ETF - MarchUS KMAR | 32.44 | +0.14% | +0.04 | 2K | 50.62K | 0.41% | 32.44M | -0.61% | +0.08% | +3.58% | +13.17% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 48.80 | +0.14% | +0.07 | 16.04K | 784.65K | 0.68% | 178.03M | -1.21% | -1.46% | -2.86% | -2.86% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 39.78 | +0.14% | +0.05 | 32.62K | 1.30M | 0.13% | 47.74M | -0.98% | -0.61% | -2.17% | -3.99% |
Natixis Loomis Sayles Dynamic Core Plus ETFUS LSCP | 24.61 | +0.14% | +0.03 | 9 | 221.63 | 0.00% | 51.67M | -1.00% | -0.59% | 0.00% | -2.09% |
Vanguard High-Yield Active ETFUS VGHY | 74.25 | +0.14% | +0.10 | 43.95K | 3.26M | 0.20% | 315.93M | -0.71% | -0.09% | -0.27% | -1.50% |
Janus Henderson Corporate Bond ETFUS JLQD | 40.17 | +0.14% | +0.05 | 2K | 65.68K | 0.11% | 16.07M | -1.03% | -0.75% | -2.09% | -4.31% |
Brookstone Intermediate Bond ETFUS BAMB | 25.53 | +0.14% | +0.03 | 3K | 84.14K | 0.16% | 56.17M | -1.35% | -1.13% | -1.28% | -3.19% |
Janus Henderson Equity Linked High Income ETFUS JELH | 25.60 | +0.14% | +0.04 | 3K | 75.53K | 0.18% | 19.97M | -0.38% | +0.47% | +1.35% | +1.83% |
Capital Group Core Plus Income ETFUS CGCP | 21.90 | +0.14% | +0.03 | 1.33M | 29.11M | 0.18% | 8.55B | -0.90% | -0.45% | -1.57% | -3.27% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 43.66 | +0.14% | +0.06 | 2K | 94.79K | 0.19% | 204.11M | +0.10% | +0.56% | +2.76% | +6.69% |
AgreeUS ADC | 72.73 | +0.14% | +0.10 | 1.35M | 97.90M | 1.17% | 9.05B | -0.64% | -4.74% | -2.44% | +0.97% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.45 | +0.14% | +0.03 | 187.16K | 4.58M | 0.23% | 243.28M | -0.99% | -0.71% | -1.67% | -4.04% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 25.38 | +0.14% | +0.04 | 2K | 41.82K | 0.04% | 31.72M | -0.74% | -0.16% | -1.05% | -2.55% |
Aeries Technology, Inc.US AERT | 7.24 | +0.14% | +0.01 | 4K | 30.13K | 6.36% | 37.99M | +5.39% | +4.17% | +14.46% | +75.56% |