| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Guggenheim Ultra Short Income ETFUS GCSH | 50.04 | +0.14% | +0.07 | 5K | 247.07K | 0.06% | 145.37M | -0.21% | -0.05% | 0.00% | -0.05% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.81 | +0.14% | +0.04 | 181.49K | 4.51M | 0.18% | 290.28M | -0.94% | -0.68% | -1.49% | -3.87% |
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 24.91 | +0.14% | +0.04 | 10.19K | 253.69K | 0.24% | 123.29M | -0.41% | -0.01% | -0.29% | -0.71% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 49.49 | +0.14% | +0.07 | 47.84K | 2.37M | 0.22% | 873.22M | -0.76% | -0.58% | -0.97% | -2.45% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.72 | +0.14% | +0.04 | 216.48K | 5.35M | 0.12% | 1.30B | -0.60% | -0.38% | -0.68% | -2.06% |
iShares Agency Bond ETFUS AGZ | 108.20 | +0.14% | +0.15 | 29.20K | 3.16M | 0.11% | 632.99M | -0.47% | -0.26% | -0.52% | -1.86% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 105.50 | +0.14% | +0.15 | 16.26M | 1.72B | 0.28% | 32.43B | -1.15% | -0.81% | -2.68% | -4.26% |
NSTS Bancorp, IncUS NSTS | 14.02 | +0.14% | +0.02 | 12.67K | 177.55K | 0.18% | 73.45M | -0.04% | +1.53% | +2.19% | +8.26% |
Day Hagan Smart Sector Fixed Income ETFUS SSFI | 21.02 | +0.14% | +0.03 | 2K | 32.82K | 0.00% | 28.17M | -0.47% | -0.14% | -1.50% | -2.21% |
Molina HealthcareUS MOH | 202.91 | +0.14% | +0.29 | 384.37K | 78.16M | 3.04% | 10.57B | +2.09% | +5.75% | -0.07% | +16.92% |
BERTO ACQUISITION CORPUS TACO | 10.50 | +0.14% | +0.02 | 86.65K | 908.71K | 0.14% | 393.76M | +0.24% | +0.53% | +0.72% | +3.50% |
Nuveen International Aggregate Bond ETFUS NXUS | 24.47 | +0.14% | +0.04 | 18 | 451.06 | 0.00% | 3.90B | -0.71% | -1.19% | -1.47% | -2.41% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 41.93 | +0.14% | +0.06 | 10.62K | 444.84K | 0.19% | 342.74M | +0.19% | +0.87% | +3.34% | +8.22% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.91 | +0.14% | +0.04 | 2.11M | 58.95M | 0.18% | 10.67B | -0.82% | -0.53% | -1.10% | -3.22% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.41 | +0.14% | +0.04 | 71.47K | 1.75M | 0.25% | 133.01M | -1.03% | -0.87% | -2.18% | -2.07% |
Perimeter Acquisition Corp IUS PMTR | 10.43 | +0.14% | +0.02 | 124 | 1.29K | 0.00% | 321.36M | +0.19% | +0.33% | -0.10% | +1.41% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.52 | +0.14% | +0.03 | 52.64K | 1.13M | 0.21% | 203.91M | -0.55% | -0.64% | -1.51% | -2.88% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 36.72 | +0.14% | +0.05 | 19.67K | 720.92K | 0.79% | 31.21M | -1.99% | -2.18% | -1.03% | -6.39% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.74 | +0.14% | +0.04 | 3K | 80.46K | 0.13% | 136.46M | +0.16% | +0.53% | +1.91% | +3.99% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 38.13 | +0.14% | +0.06 | 915 | 34.89K | 0.11% | 29.55M | +0.17% | +0.70% | +2.74% | +6.76% |