| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Short Duration Green Bond ETFUS CCSB | 19.77 | +0.15% | +0.03 | 872 | 17.24K | 0.00% | 26.89M | -0.75% | -0.40% | -0.95% | -1.74% |
Vanguard Long-Term Treasury ETFUS VGLT | 52.70 | +0.15% | +0.08 | 1.62M | 85.45M | 0.41% | 10.49B | -1.22% | -0.45% | -3.11% | -5.56% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.66 | +0.15% | +0.04 | 53.93K | 1.38M | 0.62% | 318.24M | -0.27% | -0.35% | -0.39% | -1.69% |
Invesco High Income Trust IIUS VLT | 9.87 | +0.15% | +0.02 | 8K | 80.56K | 0.40% | 64.14M | -0.30% | -1.70% | -5.39% | -11.64% |
Vanguard Long-Term Bond ETFUS BLV | 65.76 | +0.15% | +0.10 | 405.51K | 26.72M | 0.37% | 5.71B | -1.31% | -0.68% | -3.51% | -5.41% |
Simplify Aggregate Bond ETFUS AGGH | 19.72 | +0.15% | +0.03 | 128.32K | 2.53M | 0.36% | 590.61M | -0.63% | -0.80% | -2.18% | -4.73% |
Abacus Flexible Bond Leaders ETFUS ABXB | 19.16 | +0.15% | +0.03 | 15 | 288.00 | 0.00% | 1.92M | -0.21% | +0.15% | -1.01% | -2.40% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.23 | +0.15% | +0.04 | 26.15K | 685.96K | 0.23% | 179.68M | -0.64% | -0.15% | -0.06% | -1.43% |
JPMorgan Active Bond ETFUS JBND | 52.40 | +0.15% | +0.08 | 1.59M | 83.34M | 0.14% | 8.61B | -0.89% | -0.51% | -1.43% | -3.09% |
National Grid PLCUS NGG | 78.17 | +0.15% | +0.12 | 997.67K | 77.61M | 1.19% | 78.56B | -1.59% | -2.79% | -3.59% | +1.06% |
Gladstone CommercialUS GOOD | 13.02 | +0.15% | +0.02 | 252.55K | 3.29M | 1.19% | 630.18M | +0.31% | +0.85% | +1.88% | +22.02% |
Winchester Bancorp IncUS WSBK | 13.02 | +0.15% | +0.02 | 9K | 120.50K | 0.39% | 121.03M | -0.04% | +0.23% | +1.24% | +24.59% |
Yields for You Strategy A ETFUS YFYA | 9.76 | +0.15% | +0.02 | 731 | 7.14K | 0.15% | 10.69M | 0.00% | -0.26% | -0.26% | -1.43% |
ACP HOLDINGS ACQUISITION CORPUS ACGC | 10.02 | +0.15% | +0.02 | 50.01K | 501.06K | 0.00% | 291.59M | +0.10% | +0.40% | +0.70% | +0.80% |
Alpine Income Property Trust, Inc.US PINE | 19.48 | +0.15% | +0.03 | 74.16K | 1.44M | 1.40% | 343.25M | -0.81% | -2.40% | -1.27% | +16.51% |
Golub Capital BDCUS GBDC | 12.97 | +0.15% | +0.02 | 1.17M | 15.20M | 1.85% | 3.38B | -0.77% | -0.69% | -0.99% | -4.42% |
Goldman Sachs Core Bond ETFUS GBND | 49.45 | +0.15% | +0.08 | 26.64K | 1.32M | 0.19% | 524.18M | -0.89% | -0.58% | -1.48% | -2.69% |
Teladoc Health Inc.US TDOC | 6.47 | +0.15% | +0.01 | 2.57M | 16.59M | 3.41% | 1.18B | +1.73% | -3.14% | -6.64% | -7.57% |
iShares Flexible Income Active ETFUS BINC | 51.65 | +0.16% | +0.08 | 1.63M | 84.07M | 0.16% | 16.58B | -0.81% | -0.60% | -0.75% | -2.12% |
IDX Dynamic Fixed Income ETFUS DYFI | 22.59 | +0.16% | +0.04 | 46.58K | 1.05M | 0.17% | 59.40M | -0.18% | -0.18% | -0.59% | -2.10% |