| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NorwoodUS NWFL | 34.66 | +0.14% | +0.05 | 22.46K | 778.68K | 3.32% | 377.43M | +1.85% | +1.91% | +10.70% | +23.57% |
Formidable ETFUS FORH | 24.72 | +0.14% | +0.04 | 12 | 302.00 | 0.00% | 19.78M | -1.80% | +0.75% | -2.48% | +0.95% |
Regency CentersUS REG | 75.92 | +0.15% | +0.11 | 1.27M | 96.32M | 1.08% | 13.89B | +0.61% | -1.35% | -4.56% | +9.98% |
Invesco PHLX Semiconductor ETFUS SOXQ | 89.40 | +0.15% | +0.13 | 597.34K | 52.91M | 2.74% | 2.92B | -4.45% | -5.70% | -10.26% | +60.30% |
Invesco Senior Loan ETFUS BKLN | 20.59 | +0.15% | +0.03 | 8.89M | 182.98M | 0.15% | 6.75B | +0.29% | +0.44% | +0.59% | -1.95% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.60 | +0.15% | +0.07 | 1K | 60.07K | 0.11% | 62.92M | -0.56% | +0.22% | +0.13% | -1.23% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 96.14 | +0.15% | +0.14 | 3K | 265.98K | 0.05% | 53.84M | -0.79% | -0.51% | -1.16% | -3.21% |
iShares 20+ Year Treasury Bond ETFUS TLT | 82.07 | +0.15% | +0.12 | 18.04M | 1.48B | 0.45% | 46.73B | -1.28% | -0.55% | -3.58% | -5.84% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 25.24 | +0.15% | +0.04 | 17.99K | 454.57K | 0.22% | 54.26M | -0.49% | -0.06% | -2.72% | -1.90% |
iShares iBonds Dec 2056 Term Treasury ETFUS IBGM | 23.71 | +0.15% | +0.03 | 1K | 35.20K | 0.34% | 40.31M | -1.19% | -0.59% | -3.14% | -4.49% |
FT Vest Laddered Autocallable Barrier & Resilient Income ETFUS ACYS | 20.49 | +0.15% | +0.03 | 738.59K | 15.11M | 0.37% | 392.38M | -0.34% | +0.44% | +0.69% | +1.84% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.48 | +0.15% | +0.03 | 695.33K | 14.25M | 0.24% | 2.56B | -0.85% | -0.58% | -1.25% | -3.17% |
Federated Hermes Short Duration Corporate ETFUS FCSH | 23.93 | +0.15% | +0.04 | 411 | 9.86K | 0.04% | 66.03M | -0.62% | -0.52% | -0.77% | -2.18% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 47.71 | +0.15% | +0.07 | 1.07M | 50.90M | 0.39% | 2.94B | -1.41% | -0.85% | -3.85% | -5.43% |
iShares MSCI Netherlands ETFUS EWN | 68.10 | +0.15% | +0.10 | 67.11K | 4.56M | 0.72% | 623.12M | -1.20% | -0.63% | +0.93% | +19.41% |
eXoZymes IncUS EXOZ | 6.80 | +0.15% | +0.01 | 4K | 26.79K | 8.10% | 63.11M | -5.23% | +31.65% | -12.82% | -37.61% |
Vanguard Total Corporate Bond ETFUS VTC | 74.79 | +0.15% | +0.11 | 103.64K | 7.76M | 0.28% | 1.69B | -0.95% | -0.65% | -2.11% | -3.67% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 95.14 | +0.15% | +0.14 | 37.98K | 3.61M | 0.07% | 1.34B | -0.35% | -0.12% | -0.17% | -0.84% |
Quadratic Deflation ETFUS BNDD | 96.24 | +0.15% | +0.14 | 252 | 24.31K | 0.00% | 17.86M | -0.39% | -0.05% | -3.17% | -0.20% |
Avantis Core Fixed Income ETFUS AVIG | 40.64 | +0.15% | +0.06 | 207.16K | 8.43M | 0.17% | 2.00B | -0.61% | -0.32% | -1.23% | -3.06% |