| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM Corporate Bond 0-5 Year ETFUS PCS | 49.60 | +0.12% | +0.06 | 309 | 15.34K | 0.01% | 619.94M | -0.52% | -0.34% | -0.63% | -1.58% |
OFS Credit Company, IncUS OCCIN | 24.95 | +0.12% | +0.03 | 530 | 13.25K | 0.00% | 30.44M | +0.08% | 0.00% | +0.52% | +1.02% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 49.95 | +0.12% | +0.06 | 340.70K | 17.02M | 0.06% | 2.43B | -0.53% | -0.22% | -0.51% | -1.49% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 74.88 | +0.12% | +0.09 | 21.32K | 1.60M | 0.21% | 55.41M | -0.67% | -0.34% | -0.50% | -0.27% |
iShares North American Natural Resources ETFUS IGE | 66.53 | +0.12% | +0.08 | 407.66K | 27.20M | 0.95% | 771.75M | +1.26% | +10.42% | +12.36% | +32.53% |
Natixis Loomis Sayles Total Return Bond ETFUS LSTB | 24.59 | +0.12% | +0.03 | 8 | 197 | 0.00% | 52.87M | -0.85% | -0.59% | 0.00% | -2.19% |
TXNM EnergyUS TXNM | 58.14 | +0.12% | +0.07 | 1.65M | 95.91M | 0.55% | 5.99B | +1.10% | +1.13% | +0.62% | -1.26% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 28.12 | +0.12% | +0.03 | 16.51K | 463.99K | 0.39% | 47.11M | -0.06% | +0.19% | +1.70% | +4.42% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 24.86 | +0.12% | +0.03 | 93.70K | 2.33M | 0.24% | 411.43M | -1.15% | -1.00% | -2.20% | -4.16% |
JPMorgan Flexible Debt ETFUS JFLX | 49.66 | +0.12% | +0.06 | 111.10K | 5.51M | 0.10% | 1.55B | -0.60% | -0.51% | -0.76% | -1.12% |
BlackRock Corporate High Yield Fund, IncUS HYT | 8.27 | +0.12% | +0.01 | 568.57K | 4.71M | 0.30% | 1.59B | -0.24% | -1.66% | -3.84% | -7.08% |
First Trust Small Cap Value AlphaDEX FundUS FYT | 71.89 | +0.12% | +0.09 | 13.25K | 952.24K | 0.51% | 197.71M | -0.16% | -0.77% | +6.71% | +26.83% |
Prospera Income ETFUS THRV | 23.95 | +0.12% | +0.03 | 3K | 75.79K | 0.00% | 9.58M | -0.10% | -0.85% | -1.44% | -2.74% |
State Street SPDR S&P Leveraged Loan ETFUS LVLN | 24.76 | +0.12% | +0.03 | 978 | 24.21K | 0.56% | 49.52M | -0.58% | +0.49% | +0.61% | -1.86% |
RiverNorth Active Income ETFUS CEFZ | 8.24 | +0.12% | +0.01 | 38.66K | 318.47K | 0.40% | 42.47M | -1.19% | -0.36% | +1.29% | +0.61% |
SPDR Bloomberg Short Term High Yield Bond ETFUS SJNK | 24.72 | +0.12% | +0.03 | 2.81M | 69.52M | 0.16% | 4.77B | -0.84% | -0.36% | -0.88% | -2.37% |
Direxion Daily NFLX Bear 1X SharesUS NFXS | 18.45 | +0.12% | +0.02 | 5K | 96.90K | 2.09% | 3.23M | -3.29% | -11.26% | -3.60% | +6.81% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.47 | +0.12% | +0.02 | 759.90K | 12.52M | 0.12% | 2.71B | -0.36% | -0.48% | -1.02% | -2.69% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 101.35 | +0.12% | +0.12 | 6K | 594.78K | 0.14% | 150.00M | -0.62% | -0.25% | -0.67% | -0.84% |
WisdomTree Emerging Markets Corporate Bond FundUS EMCB | 65.77 | +0.12% | +0.08 | 2K | 107.17K | 0.27% | 98.65M | -0.27% | -0.18% | -0.51% | -1.78% |