| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 34.52 | +0.12% | +0.04 | 7K | 256.41K | 0.06% | 107.01M | +0.11% | +0.47% | +1.40% | +4.43% |
Adamas Trust Inc.US ADAMM | 25.69 | +0.12% | +0.03 | 5K | 134.96K | 0.12% | 191.56M | +0.19% | +2.15% | +1.74% | +4.09% |
Calamos Global Dynamic Income FundUS CHW | 8.56 | +0.12% | +0.01 | 151.98K | 1.30M | 1.29% | 546.68M | 0.00% | +1.06% | -0.70% | +15.52% |
First Trust NYSE Arca Biotechnology Index FundUS FBT | 273.79 | +0.12% | +0.32 | 18.96K | 5.18M | 1.28% | 2.97B | -0.04% | +10.29% | +21.10% | +32.57% |
SGI ENHANCED CORE ETFUS USDX | 25.54 | +0.12% | +0.03 | 92.89K | 2.37M | 0.31% | 305.08M | +0.24% | +0.21% | -0.82% | -0.29% |
ParkeUS PKBK | 34.04 | +0.12% | +0.04 | 24.82K | 848.52K | 1.61% | 399.32M | +1.28% | -0.73% | +6.88% | +35.94% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.95 | +0.12% | +0.06 | 951 | 48.47K | 0.19% | 53.50M | +0.28% | +0.41% | +0.23% | -1.32% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 50.83 | +0.12% | +0.06 | 76.41K | 3.88M | 0.07% | 1.55B | -0.66% | -0.51% | -0.99% | -2.36% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.38 | +0.12% | +0.03 | 11.49K | 291.57K | 0.20% | 35.18M | +0.36% | +0.32% | -0.16% | +0.44% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.37 | +0.12% | +0.03 | 108.74K | 2.76M | 0.27% | 853.70M | -1.25% | -0.90% | -1.93% | -3.79% |
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUNDUS UNIY | 47.46 | +0.12% | +0.06 | 15 | 723.21 | 0.00% | 1.31B | -0.56% | -0.48% | -1.61% | -3.49% |
Eaton Vance Risk-Managed Diversified Equity Income FundUS ETJ | 8.43 | +0.12% | +0.01 | 91.08K | 767.67K | 1.13% | 567.35M | -0.47% | -0.82% | +1.44% | -4.42% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 47.79 | +0.12% | +0.06 | 95.95K | 4.59M | 0.17% | 343.61M | -0.83% | -0.62% | -1.26% | -3.41% |
EntravisionUS EVC | 8.41 | +0.12% | +0.01 | 1.14M | 9.62M | 3.81% | 773.41M | +3.96% | -26.29% | -8.39% | +187.03% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 25.22 | +0.12% | +0.03 | 17.17K | 433.59K | 0.23% | 56.75M | -0.59% | -0.04% | -3.15% | -2.44% |
OFS Credit Corporation Series F PreferredUS OCCIM | 25.20 | +0.12% | +0.03 | 1K | 33.25K | 0.00% | 30.14M | +0.00% | +0.28% | +0.56% | +0.12% |
iShares 0-5 Year High Yield Corporate Bond ETFUS SHYG | 42.00 | +0.12% | +0.05 | 1.19M | 49.99M | 0.14% | 7.70B | -0.78% | -0.19% | -0.54% | -2.03% |
iShares USD Green Bond ETFUS BGRN | 46.66 | +0.12% | +0.06 | 34.51K | 1.61M | 0.13% | 503.95M | -0.72% | -0.43% | -1.27% | -2.66% |
BNY Mellon Multi-Sector Income ETFUS BMSI | 25.13 | +0.12% | +0.03 | 8 | 202.29 | 0.00% | 25.13M | -0.73% | -0.36% | 0.00% | +0.28% |
Xtrackers S&P Dividend Aristocrats Screened ETFUS SNPD | 30.63 | +0.12% | +0.04 | 7K | 200.25K | 0.11% | 3.06M | -1.33% | -0.32% | +5.26% | +13.25% |