| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Five Star BancorpUS FSBC | 46.41 | +0.11% | +0.05 | 132.29K | 6.14M | 1.86% | 1.14B | +2.54% | -0.09% | +5.62% | +29.71% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 46.19 | +0.11% | +0.05 | 60.34K | 2.79M | 0.25% | 1.20B | -1.07% | -0.75% | -2.26% | -3.95% |
Roundhill HALO ETFUS LOHA | 26.40 | +0.11% | +0.03 | 10K | 263.80K | 0.66% | 52.27M | -1.01% | -0.49% | +4.68% | +5.26% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 92.28 | +0.11% | +0.10 | 7.20M | 664.74M | 0.23% | 41.60B | -1.02% | -0.72% | -1.60% | -4.03% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 46.14 | +0.11% | +0.05 | 63.36K | 2.92M | 0.21% | 390.81M | -1.01% | -0.72% | -1.60% | -3.96% |
BondBloxx IR+M Tax-Aware Short Duration ETFUS TAXX | 50.37 | +0.11% | +0.05 | 30.57K | 1.54M | 0.07% | 285.12M | -0.39% | -0.14% | -0.43% | -0.68% |
Wells Fargo Advantage Multi-Sector Income FundUS ERC | 9.20 | +0.11% | +0.01 | 58.10K | 534.23K | 1.09% | 258.09M | -0.43% | +0.22% | +2.68% | -1.08% |
JPMorgan Core Plus Bond ETFUS JCPB | 45.94 | +0.11% | +0.05 | 2.33M | 106.87M | 0.15% | 14.54B | -0.93% | -0.54% | -1.44% | -2.98% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 22.93 | +0.11% | +0.03 | 5K | 123.63K | 0.04% | 36.68M | -0.46% | -0.42% | -0.71% | -1.97% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 36.62 | +0.11% | +0.04 | 7.80M | 285.80M | 0.19% | 28.48B | -0.87% | -0.38% | -0.62% | -2.07% |
Q2 Hldgs IncUS QTWO | 64.08 | +0.11% | +0.07 | 463.07K | 29.77M | 4.17% | 4.01B | -2.44% | +1.12% | +44.36% | -11.20% |
Suzano Papel e Celulose SAUS SUZ | 9.15 | +0.11% | +0.01 | 2.22M | 20.28M | 2.30% | 11.31B | +2.12% | +10.91% | +12.27% | -2.03% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 27.41 | +0.11% | +0.03 | 1K | 35.52K | 0.05% | 73.45M | +0.13% | +0.50% | +1.58% | +4.48% |
AB Short Duration High Yield ETFUS SYFI | 35.54 | +0.11% | +0.04 | 89.19K | 3.17M | 0.08% | 954.97M | -0.56% | -0.11% | -0.14% | -1.09% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.55 | +0.11% | +0.05 | 28.02K | 1.28M | 0.14% | 619.41M | -0.82% | -0.36% | -0.65% | -2.05% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 42.73 | +0.11% | +0.05 | 227.33K | 9.72M | 0.25% | 3.20B | -0.55% | -0.62% | -1.73% | -3.59% |
QNB Corp. (Uplisting)US QNBC | 45.25 | +0.11% | +0.05 | 8K | 347.09K | 0.22% | 273.81M | +0.56% | +2.98% | +3.78% | +29.40% |
iShares Core Total USD Bond Market ETFUS IUSB | 45.23 | +0.11% | +0.05 | 3.59M | 162.32M | 0.27% | 43.54B | -0.85% | -0.48% | -1.40% | -2.81% |
Fidelity Limited Term Bond ETFUS FLTB | 49.84 | +0.11% | +0.06 | 50.06K | 2.50M | 0.15% | 436.10M | -0.58% | -0.26% | -0.45% | -1.62% |
FIDELITY TACTICAL BOND ETFUS FTBD | 48.29 | +0.11% | +0.05 | 3K | 127.06K | 0.31% | 38.63M | -0.82% | -0.54% | -1.53% | -2.49% |