| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.74 | +0.10% | +0.03 | 2K | 50.47K | 0.00% | 12.37M | -0.30% | +0.04% | +0.22% | +0.65% |
First Trust Low Duration Opportunities ETFUS LMBS | 49.45 | +0.10% | +0.05 | 321.18K | 15.89M | 0.17% | 6.43B | -0.25% | -0.28% | -0.58% | -1.08% |
MERCATOR ACQUISITION CORPUS MRCO | 9.89 | +0.10% | +0.01 | 193.71K | 1.91M | 0.10% | 227.47M | +0.10% | 0.00% | 0.00% | +0.61% |
Brookfield Property Partners LPUS BPYPP | 16.12 | +0.10% | +0.02 | 27.58K | 448.19K | 1.09% | 118.62M | -1.46% | +0.10% | +4.38% | +10.39% |
Vanguard Health Care ETFUS VHT | 324.80 | +0.10% | +0.33 | 197.53K | 64.00M | 1.57% | 19.55B | +0.58% | +5.11% | +13.02% | +12.84% |
Horizon BancorpUS HBNC | 19.67 | +0.10% | +0.02 | 549.48K | 10.83M | 1.42% | 1.01B | +0.72% | -3.96% | +2.55% | +15.98% |
Ladder CapitalUS LADR | 9.82 | +0.10% | +0.01 | 1.27M | 12.52M | 2.24% | 1.25B | -0.10% | +2.94% | -5.58% | -10.65% |
Invesco Investment Grade Defensive ETFUS IIGD | 24.25 | +0.10% | +0.02 | 661 | 16.06K | 0.08% | 26.67M | -0.39% | -0.39% | -0.82% | -2.40% |
Pershing Square USA, Ltd.US PSUS | 39.25 | +0.10% | +0.04 | 231.12K | 9.07M | 0.76% | 3.93B | -0.38% | +3.75% | +3.32% | -21.50% |
MFS Active Core Plus Bond EtfUS MFSB | 24.53 | +0.10% | +0.03 | 109.53K | 2.69M | 0.16% | 545.68M | -0.87% | -0.51% | -1.39% | -2.74% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 39.16 | +0.10% | +0.04 | 1K | 46.09K | 0.01% | 40.14M | +0.08% | +0.64% | +2.81% | +6.31% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 39.13 | +0.10% | +0.04 | 63.57K | 2.48M | 0.84% | 1.12B | +2.46% | +9.49% | +9.79% | +37.06% |
SanDisk Corp.US SNDK | 1,554.99 | +0.10% | +1.59 | 8.69M | 13.40B | 4.24% | 227.03B | +4.72% | +23.55% | -5.56% | +555.06% |
Vanguard Short-Term Corporate Bond ETFUS VCSH | 78.21 | +0.10% | +0.08 | 3.90M | 304.74M | 0.11% | 44.44B | -0.64% | -0.34% | -0.65% | -1.91% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 34.20 | +0.10% | +0.04 | 2K | 64.75K | 0.00% | 48.74M | +0.13% | +0.50% | +1.77% | +4.12% |
Entergy Arkansas, IncUS EAI | 19.52 | +0.10% | +0.02 | 21.19K | 414.00K | 0.79% | 917.05M | -2.30% | -2.16% | -2.55% | -5.70% |
Star HoldingsUS STHO | 9.73 | +0.10% | +0.01 | 5K | 45.11K | 2.93% | 117.62M | -1.42% | +2.64% | +7.28% | +18.23% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 19.76 | +0.10% | +0.02 | 15.95K | 314.64K | 1.02% | 12.84M | -0.22% | -0.34% | -18.24% | -21.27% |
SIMPLIFY MBS ETFUS MTBA | 48.33 | +0.10% | +0.05 | 308.40K | 14.92M | 0.19% | 1.44B | -0.51% | -0.51% | -1.35% | -4.13% |
TCW Flexible Income ETFUS FLXR | 38.66 | +0.10% | +0.04 | 530.34K | 20.52M | 0.23% | 3.60B | -0.92% | -0.46% | -0.90% | -2.37% |