| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 48.64 | +0.19% | +0.09 | 8K | 384.64K | 0.09% | 355.07M | +0.23% | +0.91% | +3.56% | +8.31% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 27.00 | +0.19% | +0.05 | 2K | 64.23K | 0.28% | 67.50M | +0.22% | +0.58% | +1.66% | +4.73% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 16.17 | +0.19% | +0.03 | 354.73K | 5.74M | 0.19% | 1.79B | -0.43% | -0.61% | -1.28% | -3.17% |
Innovator Equity Dual Directional 5 Buffer ETF - QuarterlyUS DDSQ | 21.54 | +0.19% | +0.04 | 20.14K | 434.16K | 0.51% | 87.24M | +0.23% | +0.72% | +2.72% | +12.36% |
Launch One Acquisition CorpUS LPAA | 10.77 | +0.19% | +0.02 | 2K | 16.24K | 0.09% | 81.03M | +0.19% | +0.28% | -0.28% | +1.70% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 44.12 | +0.19% | +0.08 | 147.26K | 6.50M | 0.30% | 1.05B | -1.05% | -0.51% | -2.08% | -4.54% |
FormFactorUS FORM | 96.76 | +0.19% | +0.18 | 898.14K | 86.24M | 5.29% | 7.54B | -12.22% | -16.01% | -19.78% | +73.47% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.73 | +0.19% | +0.09 | 53.24K | 2.70M | 0.12% | 228.29M | -0.49% | -0.26% | -0.43% | -1.44% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 73.32 | +0.19% | +0.14 | 2K | 160.55K | 0.19% | 17.60M | -1.15% | -0.95% | -2.32% | -2.12% |
PCM FundUS PCM | 5.36 | +0.19% | +0.01 | 85.41K | 454.85K | 1.50% | 66.62M | -0.74% | -5.47% | -4.80% | -12.70% |
Coca-Cola Femsa SAB de CVUS KOF | 112.51 | +0.19% | +0.21 | 110.35K | 12.44M | 1.78% | 23.63B | -0.44% | +2.97% | +7.82% | +18.79% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 38.98 | +0.19% | +0.07 | 3K | 120.66K | 0.23% | 76.00M | -0.50% | +0.08% | -0.18% | -1.27% |
US Treasury 20 Year Bond ETFUS UTWY | 41.05 | +0.19% | +0.08 | 401 | 16.53K | 0.18% | 8.21M | -0.75% | -0.49% | -2.94% | -5.57% |
NESTYIELD DYNAMIC INCOME SHIELD ETFUS EGGY | 32.08 | +0.19% | +0.06 | 100.66K | 3.20M | 3.90% | 156.39M | -6.20% | -5.92% | -17.74% | -8.50% |
iShares Total Return Active ETFUS BRTR | 49.22 | +0.19% | +0.09 | 63.60K | 3.13M | 0.14% | 770.29M | -0.93% | -0.52% | -1.47% | -3.06% |
Simplify Chinese Commodities Strategy No K-1 ETFUS CCOM | 24.00 | +0.19% | +0.05 | 298 | 7.14K | 0.21% | 101.40M | -0.04% | +1.61% | -0.27% | -4.04% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.71 | +0.19% | +0.05 | 1K | 32.93K | 0.09% | 39.48M | -0.28% | -0.09% | +0.42% | +3.48% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 21.29 | +0.19% | +0.04 | 2.19M | 46.83M | 0.38% | 1.24B | -1.48% | -0.88% | -4.19% | -5.71% |
Auburn NationalUS AUBN | 26.55 | +0.19% | +0.05 | 8K | 219.24K | 1.85% | 92.76M | +0.87% | +0.57% | +6.20% | -1.48% |
AstecUS ASTE | 42.40 | +0.19% | +0.08 | 238.23K | 10.12M | 2.94% | 974.89M | -3.96% | -4.03% | -17.99% | -2.12% |