| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 73.52 | +0.18% | +0.13 | 2K | 134.13K | 0.19% | 11.76M | -1.11% | -0.92% | -2.16% | -1.86% |
MATTHEWS CHINA ACTIVE ETFUS MCH | 28.38 | +0.18% | +0.05 | 8K | 230.33K | 0.88% | 22.14M | -0.70% | -1.27% | -0.74% | +0.62% |
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 60.94 | +0.18% | +0.11 | 2K | 120.42K | 0.76% | 255.94M | +0.58% | +1.17% | +3.45% | +9.59% |
First Trust Health Care AlphaDEX FundUS FXH | 134.46 | +0.18% | +0.25 | 34.70K | 4.65M | 1.25% | 1.16B | +0.09% | +5.38% | +13.61% | +18.13% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 24.69 | +0.18% | +0.05 | 10K | 236.25K | 0.14% | 819.54M | -0.78% | -0.30% | -1.44% | -2.87% |
Timothy Plan Fixed Income ETFUS TPFI | 24.60 | +0.18% | +0.04 | 2K | 60.82K | 0.16% | 23.99M | -0.28% | -0.26% | -0.83% | -1.70% |
Bank of HawaiiUS BOH | 76.65 | +0.18% | +0.14 | 274.81K | 21.12M | 1.46% | 3.02B | -0.75% | -3.00% | -1.71% | +12.11% |
SiteOne Landscape SupplyUS SITE | 98.47 | +0.18% | +0.18 | 688.52K | 67.95M | 3.04% | 4.30B | +3.11% | -0.05% | -8.26% | -20.95% |
QVC Group IncUS QVCG | 16.41 | +0.18% | +0.03 | 841.02K | 13.92M | 5.74% | 132.82M | +1.11% | 0.00% | 0.00% | -17.95% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.86 | +0.18% | +0.04 | 882.23K | 19.30M | 0.23% | 7.07B | -0.91% | -0.46% | -1.31% | -2.48% |
Marathon PetroleumUS MPC | 387.71 | +0.18% | +0.71 | 2.14M | 833.95M | 4.03% | 108.95B | +6.65% | +29.56% | +50.19% | +138.40% |
Academy Sports & Outdoors, Inc.US ASO | 43.68 | +0.18% | +0.08 | 1.39M | 60.39M | 3.19% | 2.71B | +2.46% | -7.75% | -13.28% | -12.57% |
T-Rex 2X Long SNDK Daily Target ETFUS SNDU | 21.80 | +0.18% | +0.04 | 4.44M | 94.82M | 8.50% | 270.97M | +9.44% | +40.65% | -46.49% | +172.95% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.52 | +0.18% | +0.05 | 80.69K | 1.98M | 0.20% | 241.52M | -0.35% | +0.57% | -0.45% | -0.45% |
Man Active High Yield ETFUS MHY | 26.09 | +0.18% | +0.05 | 6K | 154.35K | 0.00% | 32.98M | +0.31% | +0.77% | +2.39% | +5.18% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 21.69 | +0.18% | +0.04 | 16.49K | 357.67K | 1.02% | 0 | -4.26% | -5.03% | -4.95% | -12.72% |
Fidelity Corporate Bond ETFUS FCOR | 46.07 | +0.18% | +0.09 | 25.33K | 1.17M | 0.25% | 352.40M | -0.85% | -0.61% | -2.16% | -3.69% |
Global X Interest Rate Volatility & Inflation Hedge ETFUS IRVH | 18.97 | +0.18% | +0.04 | 15 | 303.00 | 0.00% | 1.33M | -1.10% | -0.71% | -2.29% | -7.35% |
Toews Agility Shares Dynamic Tactical Income ETFUS THY | 21.65 | +0.19% | +0.04 | 19.71K | 426.77K | 0.23% | 88.22M | -0.21% | +0.24% | -0.94% | -2.58% |
F/M High Yield 100 ETFUS ZTOP | 51.40 | +0.19% | +0.10 | 1K | 73.98K | 0.74% | 15.93M | -0.18% | -0.24% | -0.50% | -1.58% |