| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.49 | +0.17% | +0.05 | 8K | 210.64K | 0.30% | 49.01M | +0.02% | +0.11% | +1.15% | +3.06% |
First Trust Income Opportunities ETFUS FCEF | 24.00 | +0.17% | +0.04 | 27.77K | 667.41K | 0.63% | 82.92M | -0.68% | +0.01% | +2.26% | +4.49% |
BNY Mellon Core Bond ETFUS BKAG | 41.12 | +0.17% | +0.07 | 175.02K | 7.20M | 0.22% | 2.25B | -0.77% | -0.41% | -1.43% | -2.98% |
LifeX 2065 Longevity Income ETFUS LFBE | 176.83 | +0.17% | +0.30 | 13 | 2.37K | 0.00% | 1.99M | -1.23% | -0.65% | -6.18% | -6.58% |
GraniteShares HIPS US High Income ETFUS HIPS | 11.73 | +0.17% | +0.02 | 87.84K | 1.03M | 0.56% | 122.58M | +0.13% | +0.95% | +1.95% | +0.43% |
FundX Flexible ETFUS XFLX | 22.75 | +0.17% | +0.04 | 247 | 5.62K | 0.04% | 49.91M | -0.18% | +0.17% | +0.79% | +1.69% |
LifeX Durable Income ETFUS LFDR | 176.95 | +0.17% | +0.30 | 13 | 2.32K | 0.00% | 819.30K | -1.22% | -0.64% | -4.80% | -6.93% |
Hartford Dynamic Bond ETFUS DYNB | 38.69 | +0.17% | +0.07 | 700 | 27.11K | 0.04% | 63.83M | -0.87% | -0.62% | -1.31% | -2.85% |
Premium Income 30 Barrier ETFUS JULJ | 25.14 | +0.17% | +0.04 | 419 | 10.55K | 0.00% | 13.83M | +0.24% | +0.74% | +0.45% | +0.89% |
TFS Financial CorpUS TFSL | 17.50 | +0.17% | +0.03 | 625.18K | 10.93M | 1.37% | 4.91B | -2.29% | -2.02% | +4.85% | +30.79% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.61 | +0.17% | +0.04 | 12.26K | 289.55K | 0.31% | 123.95M | -0.30% | -0.44% | -1.13% | -2.79% |
AllianzIM U.S. Small Cap Buffer15 ETFUS QBKF | 26.16 | +0.17% | +0.04 | 2K | 50.13K | 0.10% | 7.19M | -0.45% | -0.17% | +0.75% | +4.10% |
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 33.23 | +0.17% | +0.06 | 2K | 79.10K | 0.72% | 45.69M | -1.33% | -2.09% | +4.66% | +30.79% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 30.78 | +0.17% | +0.05 | 25.61K | 787.98K | 0.26% | 451.94M | +0.29% | +0.93% | +2.54% | +4.94% |
EscaladeUS ESCA | 20.30 | +0.17% | +0.04 | 23.41K | 474.45K | 2.02% | 280.17M | +1.22% | -8.75% | +11.51% | +50.44% |
Preferred BankUS PFBC | 104.24 | +0.17% | +0.18 | 56.09K | 5.87M | 1.74% | 1.23B | +0.79% | -1.23% | +4.97% | +10.39% |
Village Farms International IncUS VFF | 2.90 | +0.17% | +0.01 | 804.13K | 2.29M | 4.33% | 352.64M | +1.22% | +41.91% | +38.52% | -20.68% |
iShares High Yield Systematic Bond ETFUS HYDB | 46.26 | +0.17% | +0.08 | 88.16K | 4.08M | 0.17% | 1.60B | -0.79% | -0.13% | -0.73% | -2.30% |
American Century Select High Yield ETFUS AHYB | 46.03 | +0.17% | +0.08 | 1K | 68.57K | 0.17% | 62.13M | -0.14% | +0.52% | -0.11% | -1.55% |
Coastal Compass 100 ETFUS ROPE | 30.37 | +0.17% | +0.05 | 1K | 43.65K | 0.56% | 23.69M | -0.13% | +0.29% | +2.85% | +12.34% |