| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 35.85 | +0.17% | +0.06 | 14.05K | 503.43K | 0.27% | 161.33M | +0.31% | +0.74% | +2.89% | +9.40% |
AMERICAN CENTURY MULTISECTOR FLOATING INCOME ETFUS FUSI | 50.76 | +0.17% | +0.09 | 11.96K | 606.46K | 0.29% | 32.99M | +0.37% | +0.88% | +0.55% | +0.87% |
Brookdale Senior LivingUS BKD | 11.94 | +0.17% | +0.02 | 4.44M | 52.88M | 2.27% | 2.84B | -1.24% | -16.85% | -7.15% | +10.66% |
Brighthouse Financial IncUS BHF | 53.71 | +0.17% | +0.09 | 629.83K | 33.99M | 2.16% | 3.09B | -0.83% | -13.61% | -14.45% | -17.10% |
LifeX 2060 Longevity Income ETFUS LFAW | 168.09 | +0.17% | +0.28 | 131 | 22.08K | 0.00% | 2.46M | -1.21% | -0.65% | -3.70% | -8.38% |
Franklin Investment Grade Corporate ETFUS FLCO | 20.87 | +0.17% | +0.04 | 28.57K | 596.50K | 0.28% | 551.88M | -1.09% | -0.57% | -2.18% | -3.63% |
Invesco Municipal Income Opportunities TrustUS OIA | 5.96 | +0.17% | +0.01 | 59.90K | 357.83K | 0.51% | 284.15M | -1.49% | -0.67% | -1.73% | -0.83% |
DoubleLine Opportunistic Bond ETFUS DBND | 44.68 | +0.17% | +0.08 | 111.79K | 5.00M | 0.13% | 760.41M | -0.91% | -0.56% | -1.21% | -3.64% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 47.62 | +0.17% | +0.08 | 17.39K | 828.94K | 0.30% | 286.91M | -0.38% | +0.13% | -2.37% | -3.07% |
Sunshine Silver Mining & RefiningUS SSMR | 17.85 | +0.17% | +0.03 | 290.52K | 5.17M | 5.97% | 2.57B | -5.10% | +15.68% | +23.10% | +32.22% |
JPMorgan International Bond Opportunities ETFUS JPIB | 47.56 | +0.17% | +0.08 | 178.35K | 8.48M | 0.07% | 2.18B | -0.75% | -0.89% | -0.73% | -2.34% |
LantheusUS LNTH | 100.98 | +0.17% | +0.17 | 737.07K | 74.38M | 0.20% | 6.57B | +0.51% | -0.09% | +1.00% | +51.74% |
AB Core Bond ETFUS CORB | 28.91 | +0.17% | +0.05 | 38.08K | 1.10M | 0.10% | 1.15B | -0.86% | -0.50% | -1.47% | -3.21% |
OneWater Marine Inc.US ONEW | 11.83 | +0.17% | +0.02 | 57.63K | 681.75K | 3.30% | 196.54M | +1.37% | -0.92% | +11.50% | +9.33% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.70 | +0.17% | +0.04 | 93.97K | 1.94M | 0.27% | 210.11M | -0.05% | +0.24% | +0.39% | +1.62% |
DOUBLELINE MORTGAGE ETFUS DMBS | 47.89 | +0.17% | +0.08 | 55.52K | 2.66M | 0.30% | 703.92M | -0.97% | -0.75% | -1.71% | -3.56% |
Innovator Premium Income 15 Buffer ETF - JulyUS LJUL | 24.00 | +0.17% | +0.04 | 1K | 27.26K | 0.08% | 9.00M | -0.27% | +0.19% | +0.42% | -0.33% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 46.26 | +0.17% | +0.08 | 35.46K | 1.64M | 0.21% | 192.90M | -0.53% | -0.46% | -1.28% | -2.74% |
ADAMAS TRUST INC SER F FIX FLTNG PFD SHSUS ADAML | 24.99 | +0.17% | +0.04 | 7K | 170.32K | 0.06% | 145.05M | +0.43% | +1.57% | +3.34% | +11.65% |
Daily JournalUS DJCO | 618.59 | +0.17% | +1.05 | 71.36K | 44.54M | 3.29% | 852.06M | -1.94% | +7.24% | +17.26% | +26.94% |