| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Touchstone Strategic Income Opportunities ETFUS SIO | 25.32 | +0.18% | +0.05 | 14.21K | 359.88K | 0.24% | 294.92M | -0.82% | -0.37% | -1.11% | -2.45% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.25 | +0.18% | +0.02 | 163.13K | 1.83M | 0.36% | 502.47M | +0.72% | +0.09% | 0.00% | -4.50% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 44.93 | +0.18% | +0.08 | 33.45K | 1.50M | 0.16% | 1.03B | -0.83% | -0.58% | -1.51% | -3.21% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 42.72 | +0.18% | +0.08 | 15.43K | 659.73K | 0.46% | 273.41M | -0.93% | -0.57% | -1.48% | -3.35% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 50.38 | +0.18% | +0.09 | 10.93K | 550.70K | 0.30% | 235.78M | -0.75% | -0.40% | -1.04% | -2.19% |
FT Vest U.S. Equity Max Buffer ETF - MayUS MAYM | 33.27 | +0.18% | +0.06 | 784 | 26.10K | 0.17% | 39.09M | +0.06% | +0.35% | +1.36% | +3.33% |
ALPS Dynamic Core Income ETFUS RFCI | 21.97 | +0.18% | +0.04 | 7K | 146.11K | 0.73% | 14.83M | -0.38% | -0.54% | -1.20% | -3.17% |
Health Care Select Sector SPDR FundUS XLV | 173.26 | +0.18% | +0.31 | 5.94M | 1.03B | 1.61% | 44.58B | +0.98% | +5.36% | +12.09% | +11.93% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 44.68 | +0.18% | +0.08 | 42.91K | 1.92M | 0.17% | 974.02M | -1.06% | -0.71% | -2.10% | -3.39% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 50.03 | +0.18% | +0.09 | 21.08K | 1.05M | 0.22% | 202.62M | -0.57% | -0.99% | -2.37% | -2.09% |
Runway Growth Finance CorpUS RWAYL | 25.11 | +0.18% | +0.05 | 9K | 233.37K | 0.24% | 0 | -0.04% | -1.10% | -0.52% | -0.51% |
Alerus Financial CorpUS ALRS | 33.37 | +0.18% | +0.06 | 147.39K | 4.92M | 0.78% | 833.78M | +0.39% | -0.65% | +13.89% | +48.18% |
iShares Yield Optimized Bond ETFUS BYLD | 22.22 | +0.18% | +0.04 | 33.44K | 743.14K | 0.18% | 445.51M | -0.80% | -0.40% | -1.24% | -2.44% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 25.03 | +0.18% | +0.05 | 395 | 9.90K | 0.04% | 22.53M | -0.20% | -0.28% | -0.32% | -1.63% |
Forum Markets IncUS FRMM | 5.54 | +0.18% | +0.01 | 113.78K | 634.32K | 4.07% | 73.18M | -2.12% | -9.18% | +6.13% | +13.06% |
State Street My2030 High Yield Corporate Bond ETFUS MYHD | 24.92 | +0.18% | +0.05 | 1K | 32.90K | 0.20% | 6.23M | -0.70% | -0.24% | +0.08% | -0.38% |
Eagle Financial Services, Inc.US EFSI | 41.52 | +0.18% | +0.08 | 44.67K | 1.86M | 1.74% | 224.69M | -0.25% | -1.04% | -1.06% | +4.32% |
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETFUS BKGI | 44.24 | +0.18% | +0.08 | 643.00K | 28.44M | 0.66% | 1.57B | -0.41% | -1.03% | -2.73% | +9.67% |
iShares Core International Aggregate Bond ETFUS IAGG | 49.68 | +0.18% | +0.09 | 921.55K | 45.79M | 0.18% | 11.39B | -0.20% | -0.56% | -0.92% | -0.66% |
BNY Mellon High Yield ETFUS BKHY | 47.13 | +0.18% | +0.09 | 15.48K | 729.42K | 0.13% | 167.31M | -0.59% | -0.18% | -0.52% | -1.95% |