| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 47.80 | +0.22% | +0.11 | 5K | 217.91K | 0.10% | 395.50M | +0.18% | +0.88% | +3.40% | +7.91% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 30.54 | +0.22% | +0.07 | 1K | 42.24K | 0.52% | 48.87M | -0.66% | -0.04% | +3.30% | +8.00% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 31.60 | +0.22% | +0.07 | 2K | 73.42K | 0.16% | 36.34M | +0.19% | +0.77% | +2.67% | +9.06% |
Guggenheim Taxable Municipal Managed Duration TrustUS GBAB | 13.64 | +0.22% | +0.03 | 62.44K | 853.01K | 1.03% | 377.82M | -1.45% | -2.08% | -2.99% | -8.58% |
Global X HealthTech ETFUS HEAL | 29.63 | +0.22% | +0.07 | 5K | 139.24K | 0.96% | 31.11M | -1.31% | +8.04% | +13.94% | +1.42% |
Gladstone LandUS LANDP | 20.45 | +0.22% | +0.05 | 25.17K | 516.01K | 1.86% | 205.77M | -1.23% | -4.37% | +0.12% | +7.95% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.32 | +0.22% | +0.06 | 112.74K | 3.19M | 0.41% | 148.68M | +0.14% | +0.46% | +1.72% | +4.10% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.95 | +0.22% | +0.06 | 171 | 4.26K | 0.00% | 57.69M | +0.22% | +0.42% | -0.18% | +2.57% |
Principal Long Duration ETFUS DWWN | 24.20 | +0.22% | +0.05 | 10 | 255 | 0.00% | 10.89M | -1.67% | -0.50% | -6.43% | -3.51% |
Western Asset Bond ETFUS WABF | 24.37 | +0.22% | +0.05 | 157 | 3.85K | 0.00% | 15.84M | -0.98% | -0.58% | -1.66% | -3.86% |
Ferroglobe PLCUS GSM | 4.53 | +0.22% | +0.01 | 1.39M | 6.28M | 4.20% | 845.42M | +11.85% | +9.69% | +17.97% | -2.37% |
Tilray Inc.US TLRY | 4.53 | +0.22% | +0.01 | 3.80M | 17.19M | 4.76% | 617.00M | -0.88% | +2.03% | -12.38% | -49.83% |
RJ Eagle Vertical Income ETFUS RJVI | 24.83 | +0.22% | +0.06 | 2K | 49.40K | 0.06% | 17.38M | -0.68% | -0.14% | -0.69% | -0.58% |
Analog DevicesUS ADI | 356.50 | +0.22% | +0.79 | 3.78M | 1.34B | 2.61% | 172.75B | -4.81% | -5.52% | -11.89% | +31.45% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.37 | +0.22% | +0.05 | 209.93K | 4.49M | 0.09% | 2.01B | -0.38% | -0.51% | -0.88% | -2.89% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 27.25 | +0.22% | +0.06 | 2K | 44.31K | 0.02% | 23.84M | +0.26% | +0.61% | +1.46% | +4.53% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 22.50 | +0.22% | +0.05 | 10.84K | 243.36K | 0.89% | 88.88M | +1.53% | +2.13% | +4.13% | +8.28% |
Macy'sUS M | 22.47 | +0.22% | +0.05 | 4.49M | 100.45M | 2.59% | 5.93B | -0.18% | -10.58% | +1.31% | +1.90% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 26.51 | +0.22% | +0.06 | 316 | 8.39K | 0.27% | 129.89M | -0.42% | +0.30% | +3.51% | +12.80% |
John Hancock Preferred Income ETFUS JHPI | 22.45 | +0.22% | +0.05 | 30.14K | 676.68K | 0.35% | 217.20M | -0.27% | -0.47% | -1.49% | -1.69% |